Gilead Sciences
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:14:16 | 200 | 112,31 |
09.06.25 17:13:32 | 100 | 112,19 |
09.06.25 17:13:31 | 100 | 112,21 |
09.06.25 17:12:22 | 100 | 112,16 |
09.06.25 17:10:53 | 100 | 112,24 |
09.06.25 17:10:48 | 100 | 112,24 |
09.06.25 17:10:20 | 100 | 112,30 |
09.06.25 17:09:26 | 100 | 112,23 |
09.06.25 17:09:14 | 100 | 112,22 |
09.06.25 17:08:41 | 100 | 112,25 |
09.06.25 17:06:53 | 100 | 112,10 |
09.06.25 17:06:51 | 100 | 112,12 |
09.06.25 17:06:05 | 185 | 112,02 |
09.06.25 17:05:26 | 100 | 111,86 |
09.06.25 17:05:25 | 100 | 111,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:04:54 | 100 | 112,02 |
09.06.25 17:04:10 | 100 | 112,11 |
09.06.25 17:04:10 | 100 | 112,11 |
09.06.25 17:04:02 | 100 | 112,13 |
09.06.25 17:04:02 | 100 | 112,13 |
09.06.25 17:03:06 | 100 | 112,15 |
09.06.25 17:02:48 | 148 | 112,17 |
09.06.25 17:02:48 | 100 | 112,17 |
09.06.25 17:02:30 | 100 | 112,14 |
09.06.25 17:02:29 | 100 | 112,14 |
09.06.25 17:02:10 | 109 | 112,12 |
09.06.25 17:02:10 | 109 | 112,12 |
09.06.25 17:02:08 | 109 | 112,11 |
09.06.25 17:02:08 | 109 | 112,11 |
09.06.25 17:01:25 | 100 | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:01:07 | 100 | 112,03 |
09.06.25 17:00:33 | 100 | 112,00 |
09.06.25 17:00:01 | 100 | 111,97 |
09.06.25 17:00:00 | 100 | 112,00 |
09.06.25 16:59:53 | 100 | 112,02 |
09.06.25 16:59:50 | 100 | 112,00 |
09.06.25 16:59:34 | 100 | 112,07 |
09.06.25 16:59:34 | 100 | 112,07 |
09.06.25 16:59:30 | 100 | 112,10 |
09.06.25 16:59:25 | 100 | 112,10 |
09.06.25 16:59:20 | 100 | 112,09 |
09.06.25 16:59:08 | 100 | 112,04 |
09.06.25 16:58:58 | 100 | 112,06 |
09.06.25 16:58:19 | 100 | 112,08 |
09.06.25 16:58:12 | 100 | 112,12 |