Gilead Sciences
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:19 | 200 | 112,57 |
06.06.25 21:57:19 | 100 | 112,57 |
06.06.25 21:57:19 | 100 | 112,57 |
06.06.25 21:57:08 | 200 | 112,61 |
06.06.25 21:57:08 | 100 | 112,60 |
06.06.25 21:57:02 | 100 | 112,61 |
06.06.25 21:57:02 | 200 | 112,62 |
06.06.25 21:56:56 | 100 | 112,60 |
06.06.25 21:56:52 | 100 | 112,60 |
06.06.25 21:56:50 | 100 | 112,61 |
06.06.25 21:56:45 | 200 | 112,60 |
06.06.25 21:56:45 | 165 | 112,60 |
06.06.25 21:56:45 | 200 | 112,60 |
06.06.25 21:56:45 | 200 | 112,60 |
06.06.25 21:56:26 | 100 | 112,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:22 | 120 | 112,61 |
06.06.25 21:56:22 | 100 | 112,61 |
06.06.25 21:56:22 | 200 | 112,61 |
06.06.25 21:56:09 | 100 | 112,64 |
06.06.25 21:56:09 | 100 | 112,64 |
06.06.25 21:55:57 | 100 | 112,64 |
06.06.25 21:55:51 | 100 | 112,65 |
06.06.25 21:55:32 | 100 | 112,66 |
06.06.25 21:55:32 | 100 | 112,68 |
06.06.25 21:55:32 | 100 | 112,68 |
06.06.25 21:55:32 | 100 | 112,68 |
06.06.25 21:55:26 | 100 | 112,68 |
06.06.25 21:55:05 | 200 | 112,67 |
06.06.25 21:55:04 | 100 | 112,66 |
06.06.25 21:55:01 | 200 | 112,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:54 | 199 | 112,71 |
06.06.25 21:54:49 | 100 | 112,69 |
06.06.25 21:54:41 | 100 | 112,72 |
06.06.25 21:54:34 | 100 | 112,72 |
06.06.25 21:54:30 | 100 | 112,72 |
06.06.25 21:54:06 | 200 | 112,68 |
06.06.25 21:54:00 | 100 | 112,65 |
06.06.25 21:53:40 | 100 | 112,63 |
06.06.25 21:53:34 | 200 | 112,65 |
06.06.25 21:52:59 | 100 | 112,67 |
06.06.25 21:52:40 | 100 | 112,67 |
06.06.25 21:52:40 | 100 | 112,67 |
06.06.25 21:52:32 | 100 | 112,67 |
06.06.25 21:52:32 | 100 | 112,67 |
06.06.25 21:52:32 | 100 | 112,70 |