Gilead Sciences
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:36 | 100 | 110,76 |
19:18:36 | 100 | 110,75 |
19:18:25 | 300 | 110,74 |
19:18:24 | 150 | 110,73 |
19:18:21 | 100 | 110,73 |
19:18:21 | 100 | 110,72 |
19:17:56 | 125 | 110,69 |
19:16:26 | 100 | 110,59 |
19:16:26 | 100 | 110,58 |
19:16:26 | 100 | 110,59 |
19:16:26 | 100 | 110,59 |
19:15:48 | 127 | 110,63 |
19:15:01 | 100 | 110,68 |
19:13:39 | 100 | 110,68 |
19:11:11 | 100 | 110,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:11 | 100 | 110,64 |
19:10:56 | 100 | 110,64 |
19:10:52 | 100 | 110,68 |
19:10:51 | 100 | 110,66 |
19:10:51 | 100 | 110,63 |
19:10:09 | 100 | 110,53 |
19:09:32 | 100 | 110,58 |
19:06:39 | 100 | 110,47 |
19:06:33 | 100 | 110,47 |
19:06:33 | 100 | 110,48 |
19:05:49 | 100 | 110,43 |
19:04:24 | 169 | 110,38 |
19:04:24 | 235 | 110,39 |
19:04:24 | 100 | 110,39 |
19:04:24 | 235 | 110,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:24 | 100 | 110,39 |
19:04:24 | 125 | 110,39 |
19:04:24 | 100 | 110,39 |
19:04:24 | 100 | 110,40 |
19:04:24 | 330 | 110,40 |
19:04:24 | 378 | 110,40 |
19:04:24 | 100 | 110,40 |
19:04:24 | 298 | 110,40 |
19:04:24 | 100 | 110,40 |
19:04:24 | 232 | 110,40 |
19:04:24 | 100 | 110,40 |
19:04:24 | 176 | 110,40 |
19:04:24 | 100 | 110,40 |
19:04:24 | 192 | 110,40 |
19:04:24 | 100 | 110,40 |