Gilead Sciences
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:47 | 100 | 111,11 |
16:37:38 | 100 | 111,05 |
16:37:28 | 100 | 111,02 |
16:37:25 | 477 | 111,02 |
16:37:25 | 100 | 111,01 |
16:37:16 | 100 | 110,98 |
16:35:17 | 100 | 111,04 |
16:35:16 | 100 | 111,07 |
16:34:24 | 288 | 111,05 |
16:32:35 | 100 | 111,08 |
16:32:34 | 100 | 111,07 |
16:32:28 | 100 | 111,04 |
16:32:27 | 100 | 111,07 |
16:31:51 | 130 | 111,10 |
16:30:59 | 100 | 111,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:59 | 100 | 111,13 |
16:30:42 | 100 | 111,13 |
16:30:36 | 100 | 111,11 |
16:28:47 | 100 | 111,19 |
16:28:47 | 103 | 111,19 |
16:26:24 | 100 | 111,25 |
16:25:08 | 191 | 111,24 |
16:24:49 | 100 | 111,36 |
16:24:49 | 100 | 111,34 |
16:24:49 | 100 | 111,35 |
16:24:49 | 100 | 111,34 |
16:24:49 | 100 | 111,34 |
16:24:49 | 294 | 111,35 |
16:24:49 | 200 | 111,35 |
16:24:48 | 100 | 111,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:48 | 100 | 111,35 |
16:24:48 | 100 | 111,35 |
16:24:48 | 100 | 111,35 |
16:24:48 | 100 | 111,35 |
16:24:48 | 100 | 111,35 |
16:24:48 | 100 | 111,35 |
16:24:48 | 100 | 111,35 |
16:24:34 | 100 | 111,27 |
16:23:51 | 100 | 111,32 |
16:23:27 | 100 | 111,29 |
16:23:27 | 100 | 111,26 |
16:23:22 | 330 | 111,25 |
16:23:13 | 100 | 111,25 |
16:23:13 | 100 | 111,25 |
16:22:27 | 100 | 111,26 |