GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:23 | 100 | 21,32 |
20.09.24 19:43:08 | 200 | 21,31 |
20.09.24 19:41:55 | 300 | 21,31 |
20.09.24 19:41:55 | 400 | 21,31 |
20.09.24 19:41:55 | 300 | 21,31 |
20.09.24 19:40:57 | 100 | 21,29 |
20.09.24 19:40:28 | 300 | 21,29 |
20.09.24 19:40:23 | 400 | 21,28 |
20.09.24 19:40:21 | 100 | 21,26 |
20.09.24 19:40:21 | 100 | 21,26 |
20.09.24 19:40:05 | 100 | 21,25 |
20.09.24 19:39:45 | 340 | 21,25 |
20.09.24 19:38:25 | 102 | 21,26 |
20.09.24 19:37:52 | 100 | 21,28 |
20.09.24 19:37:52 | 100 | 21,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:52 | 100 | 21,27 |
20.09.24 19:37:52 | 100 | 21,26 |
20.09.24 19:37:52 | 100 | 21,25 |
20.09.24 19:37:51 | 100 | 21,26 |
20.09.24 19:37:48 | 600 | 21,27 |
20.09.24 19:37:48 | 100 | 21,27 |
20.09.24 19:37:47 | 187 | 21,27 |
20.09.24 19:37:36 | 100 | 21,26 |
20.09.24 19:37:35 | 900 | 21,25 |
20.09.24 19:37:26 | 117 | 21,24 |
20.09.24 19:37:26 | 100 | 21,24 |
20.09.24 19:37:26 | 200 | 21,24 |
20.09.24 19:37:13 | 100 | 21,23 |
20.09.24 19:37:10 | 100 | 21,22 |
20.09.24 19:37:10 | 100 | 21,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:10 | 700 | 21,24 |
20.09.24 19:37:10 | 100 | 21,24 |
20.09.24 19:37:10 | 100 | 21,23 |
20.09.24 19:37:10 | 100 | 21,23 |
20.09.24 19:37:10 | 100 | 21,23 |
20.09.24 19:37:08 | 999 | 21,23 |
20.09.24 19:36:29 | 400 | 21,23 |
20.09.24 19:36:29 | 100 | 21,23 |
20.09.24 19:36:28 | 100 | 21,24 |
20.09.24 19:36:28 | 200 | 21,24 |
20.09.24 19:36:28 | 100 | 21,24 |
20.09.24 19:36:28 | 100 | 21,24 |
20.09.24 19:36:28 | 100 | 21,25 |
20.09.24 19:35:51 | 100 | 21,22 |
20.09.24 19:35:38 | 100 | 21,21 |