GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:08 | 200 | 21,18 |
20.09.24 19:25:08 | 700 | 21,18 |
20.09.24 19:25:08 | 100 | 21,20 |
20.09.24 19:25:08 | 124 | 21,20 |
20.09.24 19:25:08 | 100 | 21,20 |
20.09.24 19:25:08 | 350 | 21,20 |
20.09.24 19:25:08 | 150 | 21,20 |
20.09.24 19:24:39 | 100 | 21,21 |
20.09.24 19:24:14 | 100 | 21,22 |
20.09.24 19:24:08 | 287 | 21,24 |
20.09.24 19:24:08 | 300 | 21,24 |
20.09.24 19:23:33 | 100 | 21,24 |
20.09.24 19:23:33 | 2,01 Tsd. | 21,22 |
20.09.24 19:23:33 | 445 | 21,22 |
20.09.24 19:23:17 | 100 | 21,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:17 | 180 | 21,20 |
20.09.24 19:23:16 | 663 | 21,20 |
20.09.24 19:23:16 | 531 | 21,20 |
20.09.24 19:23:16 | 100 | 21,20 |
20.09.24 19:23:16 | 100 | 21,19 |
20.09.24 19:23:16 | 100 | 21,19 |
20.09.24 19:23:16 | 197 | 21,19 |
20.09.24 19:23:15 | 500 | 21,19 |
20.09.24 19:23:15 | 500 | 21,19 |
20.09.24 19:23:13 | 100 | 21,20 |
20.09.24 19:23:13 | 100 | 21,20 |
20.09.24 19:23:12 | 100 | 21,23 |
20.09.24 19:23:12 | 200 | 21,23 |
20.09.24 19:23:12 | 100 | 21,23 |
20.09.24 19:23:12 | 100 | 21,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:57 | 100 | 21,23 |
20.09.24 19:22:52 | 100 | 21,24 |
20.09.24 19:22:32 | 100 | 21,24 |
20.09.24 19:22:25 | 100 | 21,26 |
20.09.24 19:22:25 | 140 | 21,26 |
20.09.24 19:21:30 | 200 | 21,27 |
20.09.24 19:21:30 | 100 | 21,27 |
20.09.24 19:21:29 | 100 | 21,27 |
20.09.24 19:21:04 | 100 | 21,24 |
20.09.24 19:20:52 | 100 | 21,23 |
20.09.24 19:20:47 | 500 | 21,22 |
20.09.24 19:20:44 | 200 | 21,23 |
20.09.24 19:20:44 | 100 | 21,23 |
20.09.24 19:20:24 | 100 | 21,25 |
20.09.24 19:20:23 | 100 | 21,25 |