GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:56:22 | 100 | 32,89 |
26.12.24 21:56:22 | 100 | 32,89 |
26.12.24 21:56:13 | 100 | 32,90 |
26.12.24 21:56:13 | 100 | 32,90 |
26.12.24 21:56:08 | 100 | 32,90 |
26.12.24 21:56:03 | 100 | 32,91 |
26.12.24 21:56:03 | 100 | 32,91 |
26.12.24 21:56:01 | 250 | 32,88 |
26.12.24 21:56:01 | 150 | 32,89 |
26.12.24 21:56:01 | 200 | 32,90 |
26.12.24 21:55:49 | 100 | 32,89 |
26.12.24 21:55:49 | 337 | 32,90 |
26.12.24 21:55:47 | 100 | 32,91 |
26.12.24 21:55:47 | 100 | 32,91 |
26.12.24 21:55:41 | 200 | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:55:41 | 200 | 32,91 |
26.12.24 21:55:41 | 150 | 32,90 |
26.12.24 21:55:36 | 100 | 32,90 |
26.12.24 21:55:36 | 100 | 32,89 |
26.12.24 21:55:35 | 100 | 32,89 |
26.12.24 21:55:33 | 100 | 32,88 |
26.12.24 21:55:33 | 100 | 32,89 |
26.12.24 21:55:33 | 147 | 32,89 |
26.12.24 21:55:21 | 100 | 32,91 |
26.12.24 21:55:21 | 100 | 32,90 |
26.12.24 21:55:10 | 149 | 32,89 |
26.12.24 21:54:42 | 100 | 32,88 |
26.12.24 21:54:42 | 123 | 32,88 |
26.12.24 21:54:42 | 100 | 32,90 |
26.12.24 21:54:42 | 100 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:54:42 | 100 | 32,90 |
26.12.24 21:54:42 | 100 | 32,90 |
26.12.24 21:54:42 | 100 | 32,90 |
26.12.24 21:54:42 | 100 | 32,90 |
26.12.24 21:54:42 | 100 | 32,90 |
26.12.24 21:54:42 | 100 | 32,90 |
26.12.24 21:54:42 | 100 | 32,90 |
26.12.24 21:54:42 | 100 | 32,90 |
26.12.24 21:54:42 | 100 | 32,90 |
26.12.24 21:54:42 | 100 | 32,90 |
26.12.24 21:54:42 | 100 | 32,90 |
26.12.24 21:54:42 | 100 | 32,90 |
26.12.24 21:54:42 | 300 | 32,90 |
26.12.24 21:54:42 | 100 | 32,90 |
26.12.24 21:54:42 | 100 | 32,90 |