GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:44 | 100 | 21,42 |
20.09.24 19:45:36 | 100 | 21,41 |
20.09.24 19:45:36 | 100 | 21,41 |
20.09.24 19:45:36 | 100 | 21,41 |
20.09.24 19:45:36 | 291 | 21,41 |
20.09.24 19:45:36 | 119 | 21,41 |
20.09.24 19:45:36 | 100 | 21,41 |
20.09.24 19:45:36 | 327 | 21,41 |
20.09.24 19:45:36 | 126 | 21,41 |
20.09.24 19:45:36 | 100 | 21,40 |
20.09.24 19:45:36 | 200 | 21,46 |
20.09.24 19:45:36 | 100 | 21,46 |
20.09.24 19:45:29 | 100 | 21,51 |
20.09.24 19:45:29 | 228 | 21,51 |
20.09.24 19:45:29 | 217 | 21,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:29 | 545 | 21,52 |
20.09.24 19:45:29 | 100 | 21,52 |
20.09.24 19:45:29 | 126 | 21,52 |
20.09.24 19:45:29 | 100 | 21,52 |
20.09.24 19:45:29 | 421 | 21,52 |
20.09.24 19:45:29 | 100 | 21,53 |
20.09.24 19:45:29 | 100 | 21,53 |
20.09.24 19:45:29 | 100 | 21,53 |
20.09.24 19:45:29 | 100 | 21,53 |
20.09.24 19:45:29 | 100 | 21,53 |
20.09.24 19:45:29 | 600 | 21,53 |
20.09.24 19:45:29 | 100 | 21,53 |
20.09.24 19:45:27 | 100 | 21,51 |
20.09.24 19:45:23 | 161 | 21,51 |
20.09.24 19:45:23 | 100 | 21,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:23 | 100 | 21,51 |
20.09.24 19:45:23 | 129 | 21,51 |
20.09.24 19:45:23 | 100 | 21,51 |
20.09.24 19:45:23 | 800 | 21,51 |
20.09.24 19:45:23 | 100 | 21,50 |
20.09.24 19:45:23 | 100 | 21,50 |
20.09.24 19:45:23 | 100 | 21,50 |
20.09.24 19:45:23 | 124 | 21,51 |
20.09.24 19:45:23 | 100 | 21,50 |
20.09.24 19:45:23 | 600 | 21,50 |
20.09.24 19:45:23 | 200 | 21,50 |
20.09.24 19:45:23 | 150 | 21,50 |
20.09.24 19:45:23 | 300 | 21,50 |
20.09.24 19:45:23 | 1,00 Tsd. | 21,50 |
20.09.24 19:45:23 | 400 | 21,50 |