GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:35 | 900 | 21,25 |
20.09.24 19:37:26 | 117 | 21,24 |
20.09.24 19:37:26 | 100 | 21,24 |
20.09.24 19:37:26 | 200 | 21,24 |
20.09.24 19:37:13 | 100 | 21,23 |
20.09.24 19:37:10 | 100 | 21,22 |
20.09.24 19:37:10 | 100 | 21,23 |
20.09.24 19:37:10 | 700 | 21,24 |
20.09.24 19:37:10 | 100 | 21,24 |
20.09.24 19:37:10 | 100 | 21,23 |
20.09.24 19:37:10 | 100 | 21,23 |
20.09.24 19:37:10 | 100 | 21,23 |
20.09.24 19:37:08 | 999 | 21,23 |
20.09.24 19:36:29 | 400 | 21,23 |
20.09.24 19:36:29 | 100 | 21,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:28 | 100 | 21,24 |
20.09.24 19:36:28 | 200 | 21,24 |
20.09.24 19:36:28 | 100 | 21,24 |
20.09.24 19:36:28 | 100 | 21,24 |
20.09.24 19:36:28 | 100 | 21,25 |
20.09.24 19:35:51 | 100 | 21,22 |
20.09.24 19:35:38 | 100 | 21,21 |
20.09.24 19:35:38 | 100 | 21,22 |
20.09.24 19:35:36 | 100 | 21,23 |
20.09.24 19:34:55 | 100 | 21,22 |
20.09.24 19:34:14 | 200 | 21,23 |
20.09.24 19:34:07 | 104 | 21,24 |
20.09.24 19:33:23 | 100 | 21,26 |
20.09.24 19:33:23 | 100 | 21,28 |
20.09.24 19:33:09 | 500 | 21,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:33:00 | 100 | 21,29 |
20.09.24 19:33:00 | 100 | 21,29 |
20.09.24 19:33:00 | 100 | 21,29 |
20.09.24 19:32:58 | 100 | 21,31 |
20.09.24 19:32:58 | 100 | 21,31 |
20.09.24 19:32:58 | 100 | 21,29 |
20.09.24 19:32:58 | 100 | 21,29 |
20.09.24 19:32:55 | 350 | 21,30 |
20.09.24 19:32:55 | 100 | 21,31 |
20.09.24 19:32:55 | 100 | 21,31 |
20.09.24 19:32:55 | 100 | 21,31 |
20.09.24 19:32:55 | 140 | 21,30 |
20.09.24 19:32:55 | 600 | 21,30 |
20.09.24 19:32:55 | 100 | 21,30 |
20.09.24 19:32:11 | 1,10 Tsd. | 21,27 |