GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:20 | 200 | 21,53 |
20.09.24 19:49:17 | 236 | 21,53 |
20.09.24 19:49:17 | 471 | 21,53 |
20.09.24 19:49:17 | 471 | 21,53 |
20.09.24 19:49:17 | 122 | 21,53 |
20.09.24 19:49:11 | 800 | 21,51 |
20.09.24 19:49:11 | 100 | 21,51 |
20.09.24 19:49:11 | 700 | 21,50 |
20.09.24 19:49:11 | 100 | 21,50 |
20.09.24 19:48:59 | 100 | 21,47 |
20.09.24 19:48:57 | 100 | 21,48 |
20.09.24 19:48:57 | 680 | 21,48 |
20.09.24 19:48:57 | 300 | 21,48 |
20.09.24 19:48:57 | 300 | 21,49 |
20.09.24 19:48:39 | 100 | 21,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:34 | 300 | 21,48 |
20.09.24 19:48:08 | 100 | 21,46 |
20.09.24 19:48:00 | 100 | 21,43 |
20.09.24 19:47:53 | 100 | 21,43 |
20.09.24 19:47:53 | 100 | 21,43 |
20.09.24 19:47:53 | 100 | 21,44 |
20.09.24 19:47:53 | 100 | 21,45 |
20.09.24 19:47:53 | 700 | 21,45 |
20.09.24 19:47:53 | 100 | 21,46 |
20.09.24 19:47:53 | 100 | 21,46 |
20.09.24 19:47:53 | 100 | 21,46 |
20.09.24 19:47:53 | 100 | 21,46 |
20.09.24 19:47:53 | 200 | 21,46 |
20.09.24 19:47:53 | 100 | 21,46 |
20.09.24 19:47:53 | 100 | 21,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:53 | 100 | 21,47 |
20.09.24 19:47:53 | 200 | 21,47 |
20.09.24 19:47:21 | 176 | 21,49 |
20.09.24 19:47:21 | 100 | 21,49 |
20.09.24 19:47:21 | 300 | 21,49 |
20.09.24 19:47:12 | 100 | 21,48 |
20.09.24 19:47:09 | 100 | 21,47 |
20.09.24 19:46:57 | 100 | 21,48 |
20.09.24 19:46:31 | 200 | 21,47 |
20.09.24 19:46:11 | 308 | 21,41 |
20.09.24 19:46:11 | 548 | 21,45 |
20.09.24 19:46:03 | 200 | 21,47 |
20.09.24 19:45:45 | 100 | 21,41 |
20.09.24 19:45:45 | 105 | 21,42 |
20.09.24 19:45:45 | 100 | 21,42 |