GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:58 | 100 | 21,29 |
20.09.24 19:32:58 | 100 | 21,29 |
20.09.24 19:32:55 | 350 | 21,30 |
20.09.24 19:32:55 | 100 | 21,31 |
20.09.24 19:32:55 | 100 | 21,31 |
20.09.24 19:32:55 | 100 | 21,31 |
20.09.24 19:32:55 | 140 | 21,30 |
20.09.24 19:32:55 | 600 | 21,30 |
20.09.24 19:32:55 | 100 | 21,30 |
20.09.24 19:32:11 | 1,10 Tsd. | 21,27 |
20.09.24 19:32:11 | 100 | 21,27 |
20.09.24 19:31:56 | 100 | 21,25 |
20.09.24 19:31:53 | 102 | 21,26 |
20.09.24 19:31:22 | 300 | 21,27 |
20.09.24 19:31:22 | 217 | 21,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:54 | 100 | 21,28 |
20.09.24 19:30:53 | 100 | 21,29 |
20.09.24 19:30:44 | 183 | 21,28 |
20.09.24 19:30:44 | 200 | 21,28 |
20.09.24 19:30:21 | 157 | 21,26 |
20.09.24 19:30:09 | 274 | 21,26 |
20.09.24 19:30:00 | 101 | 21,25 |
20.09.24 19:29:55 | 100 | 21,24 |
20.09.24 19:28:55 | 100 | 21,24 |
20.09.24 19:28:54 | 100 | 21,24 |
20.09.24 19:28:54 | 200 | 21,24 |
20.09.24 19:28:48 | 400 | 21,24 |
20.09.24 19:28:48 | 100 | 21,24 |
20.09.24 19:27:45 | 600 | 21,18 |
20.09.24 19:27:30 | 100 | 21,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:30 | 300 | 21,19 |
20.09.24 19:27:27 | 500 | 21,18 |
20.09.24 19:27:27 | 200 | 21,18 |
20.09.24 19:27:26 | 398 | 21,17 |
20.09.24 19:27:26 | 400 | 21,17 |
20.09.24 19:27:26 | 187 | 21,17 |
20.09.24 19:27:26 | 276 | 21,17 |
20.09.24 19:27:26 | 100 | 21,17 |
20.09.24 19:27:26 | 600 | 21,17 |
20.09.24 19:27:26 | 700 | 21,17 |
20.09.24 19:27:26 | 463 | 21,17 |
20.09.24 19:27:26 | 500 | 21,19 |
20.09.24 19:27:14 | 238 | 21,19 |
20.09.24 19:27:12 | 100 | 21,19 |
20.09.24 19:27:12 | 499 | 21,20 |