GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:23 | 100 | 21,50 |
20.09.24 19:45:23 | 100 | 21,49 |
20.09.24 19:45:22 | 700 | 21,48 |
20.09.24 19:45:18 | 198 | 21,48 |
20.09.24 19:45:15 | 100 | 21,49 |
20.09.24 19:45:08 | 100 | 21,48 |
20.09.24 19:45:08 | 100 | 21,48 |
20.09.24 19:45:08 | 158 | 21,48 |
20.09.24 19:45:08 | 142 | 21,48 |
20.09.24 19:45:08 | 100 | 21,47 |
20.09.24 19:45:08 | 219 | 21,45 |
20.09.24 19:45:08 | 403 | 21,45 |
20.09.24 19:45:08 | 278 | 21,45 |
20.09.24 19:45:08 | 100 | 21,45 |
20.09.24 19:45:08 | 100 | 21,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:08 | 300 | 21,45 |
20.09.24 19:45:05 | 100 | 21,44 |
20.09.24 19:45:04 | 100 | 21,43 |
20.09.24 19:45:04 | 100 | 21,44 |
20.09.24 19:45:03 | 100 | 21,43 |
20.09.24 19:45:02 | 100 | 21,43 |
20.09.24 19:45:02 | 800 | 21,43 |
20.09.24 19:45:01 | 100 | 21,42 |
20.09.24 19:45:00 | 100 | 21,42 |
20.09.24 19:44:59 | 100 | 21,41 |
20.09.24 19:44:59 | 100 | 21,41 |
20.09.24 19:44:59 | 100 | 21,40 |
20.09.24 19:44:59 | 300 | 21,40 |
20.09.24 19:44:57 | 200 | 21,39 |
20.09.24 19:44:56 | 355 | 21,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:56 | 543 | 21,39 |
20.09.24 19:44:56 | 300 | 21,39 |
20.09.24 19:44:56 | 3,00 Tsd. | 21,39 |
20.09.24 19:44:28 | 100 | 21,36 |
20.09.24 19:44:25 | 100 | 21,36 |
20.09.24 19:44:05 | 100 | 21,37 |
20.09.24 19:44:05 | 200 | 21,37 |
20.09.24 19:43:37 | 400 | 21,37 |
20.09.24 19:43:37 | 101 | 21,37 |
20.09.24 19:43:36 | 398 | 21,37 |
20.09.24 19:43:34 | 100 | 21,36 |
20.09.24 19:43:34 | 124 | 21,35 |
20.09.24 19:43:32 | 1,80 Tsd. | 21,33 |
20.09.24 19:43:25 | 100 | 21,32 |
20.09.24 19:43:25 | 100 | 21,32 |