Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:54:23 | 100 | 105,07 |
07.01.25 21:54:07 | 100 | 105,07 |
07.01.25 21:52:20 | 100 | 104,91 |
07.01.25 21:50:00 | 100 | 104,69 |
07.01.25 21:50:00 | 100 | 104,65 |
07.01.25 21:50:00 | 100 | 104,63 |
07.01.25 21:46:13 | 100 | 104,50 |
07.01.25 21:41:05 | 100 | 104,64 |
07.01.25 21:40:34 | 100 | 104,56 |
07.01.25 21:40:22 | 100 | 104,58 |
07.01.25 21:40:22 | 100 | 104,57 |
07.01.25 21:39:22 | 100 | 104,54 |
07.01.25 21:39:22 | 100 | 104,50 |
07.01.25 21:37:57 | 100 | 104,44 |
07.01.25 21:36:07 | 100 | 104,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:36:07 | 300 | 104,58 |
07.01.25 21:36:07 | 105 | 104,58 |
07.01.25 21:36:07 | 100 | 104,57 |
07.01.25 21:36:07 | 100 | 104,55 |
07.01.25 21:36:07 | 100 | 104,55 |
07.01.25 21:36:07 | 100 | 104,55 |
07.01.25 21:34:48 | 100 | 104,71 |
07.01.25 21:33:57 | 100 | 104,76 |
07.01.25 21:31:32 | 100 | 104,76 |
07.01.25 21:27:35 | 100 | 104,79 |
07.01.25 21:23:54 | 200 | 104,66 |
07.01.25 21:23:54 | 100 | 104,66 |
07.01.25 21:23:54 | 100 | 104,60 |
07.01.25 21:20:03 | 100 | 104,63 |
07.01.25 21:20:03 | 100 | 104,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:19:48 | 100 | 104,67 |
07.01.25 21:18:03 | 100 | 104,64 |
07.01.25 21:18:03 | 100 | 104,64 |
07.01.25 21:18:03 | 100 | 104,62 |
07.01.25 21:15:32 | 100 | 104,80 |
07.01.25 21:13:27 | 100 | 104,71 |
07.01.25 21:13:20 | 100 | 104,70 |
07.01.25 21:13:20 | 100 | 104,67 |
07.01.25 21:03:52 | 100 | 104,80 |
07.01.25 21:03:52 | 100 | 104,77 |
07.01.25 21:00:24 | 100 | 104,84 |
07.01.25 20:58:03 | 100 | 104,89 |
07.01.25 20:57:03 | 100 | 104,91 |
07.01.25 20:57:03 | 100 | 104,91 |
07.01.25 20:57:03 | 100 | 104,89 |