Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:23:28 | 102 | 111,97 |
14.10.24 21:23:28 | 100 | 111,97 |
14.10.24 21:11:54 | 100 | 111,94 |
14.10.24 21:00:00 | 100 | 111,96 |
14.10.24 20:12:07 | 100 | 111,75 |
14.10.24 20:04:11 | 100 | 111,65 |
14.10.24 19:59:17 | 100 | 111,63 |
14.10.24 19:41:49 | 100 | 111,69 |
14.10.24 19:24:02 | 100 | 111,76 |
14.10.24 19:24:02 | 100 | 111,77 |
14.10.24 19:13:47 | 100 | 111,91 |
14.10.24 19:00:01 | 100 | 112,02 |
14.10.24 18:30:50 | 100 | 111,80 |
14.10.24 17:41:59 | 100 | 111,85 |
14.10.24 17:10:38 | 100 | 111,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:03:06 | 100 | 111,74 |
14.10.24 16:10:44 | 100 | 111,24 |
14.10.24 16:10:44 | 100 | 111,24 |
11.10.24 21:59:41 | 140 | 111,44 |
11.10.24 21:59:17 | 100 | 111,48 |
11.10.24 21:57:57 | 100 | 111,45 |
11.10.24 21:50:58 | 148 | 111,45 |
11.10.24 21:50:00 | 100 | 111,29 |
11.10.24 21:27:56 | 100 | 111,30 |
11.10.24 21:27:56 | 100 | 111,30 |
11.10.24 21:09:26 | 100 | 111,13 |
11.10.24 21:05:38 | 100 | 111,16 |
11.10.24 21:05:31 | 100 | 111,20 |
11.10.24 21:05:31 | 600 | 111,21 |
11.10.24 20:22:26 | 100 | 111,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:42:30 | 100 | 111,18 |
11.10.24 19:26:32 | 100 | 111,21 |
11.10.24 19:14:13 | 100 | 111,28 |
11.10.24 19:05:52 | 100 | 111,28 |
11.10.24 18:36:13 | 100 | 111,21 |
11.10.24 18:36:13 | 100 | 111,21 |
11.10.24 18:30:29 | 100 | 111,19 |
11.10.24 18:28:01 | 100 | 111,16 |
11.10.24 18:24:17 | 100 | 111,18 |
11.10.24 18:16:44 | 100 | 111,26 |
11.10.24 18:13:03 | 100 | 111,24 |
11.10.24 18:11:13 | 100 | 111,14 |
11.10.24 18:03:14 | 100 | 111,33 |
11.10.24 17:53:02 | 100 | 111,50 |
11.10.24 17:53:02 | 100 | 111,50 |