Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:18:18 | 100 | 113,50 |
16.10.24 16:18:18 | 200 | 113,50 |
16.10.24 16:18:18 | 200 | 113,50 |
16.10.24 16:18:18 | 100 | 113,54 |
16.10.24 16:18:18 | 100 | 113,50 |
16.10.24 16:18:18 | 100 | 113,50 |
16.10.24 16:15:00 | 100 | 113,43 |
15.10.24 21:57:52 | 100 | 113,07 |
15.10.24 21:53:07 | 100 | 113,06 |
15.10.24 21:51:01 | 100 | 113,05 |
15.10.24 21:51:00 | 100 | 113,05 |
15.10.24 21:51:00 | 100 | 113,07 |
15.10.24 21:48:18 | 100 | 113,13 |
15.10.24 21:45:38 | 100 | 113,03 |
15.10.24 21:45:38 | 100 | 113,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:38 | 100 | 113,03 |
15.10.24 21:45:38 | 100 | 113,03 |
15.10.24 21:45:38 | 100 | 113,03 |
15.10.24 21:45:16 | 100 | 113,04 |
15.10.24 21:45:16 | 100 | 113,04 |
15.10.24 21:45:16 | 100 | 113,04 |
15.10.24 21:45:16 | 100 | 113,04 |
15.10.24 21:45:16 | 100 | 113,04 |
15.10.24 21:45:16 | 100 | 113,04 |
15.10.24 21:44:42 | 100 | 113,05 |
15.10.24 21:44:42 | 100 | 113,05 |
15.10.24 21:44:42 | 100 | 113,05 |
15.10.24 21:44:36 | 100 | 113,05 |
15.10.24 21:44:36 | 100 | 113,05 |
15.10.24 21:44:36 | 100 | 113,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:16:12 | 100 | 113,45 |
15.10.24 21:05:34 | 100 | 113,46 |
15.10.24 21:05:34 | 200 | 113,46 |
15.10.24 20:57:18 | 100 | 113,49 |
15.10.24 20:49:29 | 221 | 113,49 |
15.10.24 20:45:53 | 200 | 113,43 |
15.10.24 20:08:28 | 100 | 113,47 |
15.10.24 19:48:49 | 100 | 113,79 |
15.10.24 18:58:56 | 100 | 113,81 |
15.10.24 18:57:10 | 100 | 113,90 |
15.10.24 18:35:28 | 125 | 113,96 |
15.10.24 18:33:21 | 100 | 114,00 |
15.10.24 18:33:17 | 100 | 114,00 |
15.10.24 18:28:13 | 100 | 113,93 |
15.10.24 18:23:25 | 100 | 113,85 |