Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:09:52 | 100 | 114,50 |
17.12.24 16:34:00 | 103 | 114,77 |
17.12.24 16:34:00 | 100 | 114,77 |
17.12.24 16:18:26 | 100 | 114,78 |
17.12.24 16:11:03 | 100 | 114,44 |
17.12.24 16:08:24 | 100 | 114,71 |
16.12.24 21:59:07 | 176 | 114,37 |
16.12.24 21:59:06 | 100 | 114,36 |
16.12.24 21:59:06 | 100 | 114,36 |
16.12.24 21:57:07 | 100 | 114,39 |
16.12.24 21:55:05 | 100 | 114,43 |
16.12.24 21:53:24 | 100 | 114,31 |
16.12.24 21:49:04 | 100 | 114,35 |
16.12.24 21:48:23 | 100 | 114,31 |
16.12.24 21:44:56 | 200 | 114,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:44:56 | 100 | 114,37 |
16.12.24 21:44:28 | 100 | 114,35 |
16.12.24 21:33:49 | 100 | 114,64 |
16.12.24 21:33:49 | 100 | 114,64 |
16.12.24 21:10:57 | 100 | 114,72 |
16.12.24 20:55:59 | 100 | 114,82 |
16.12.24 20:51:18 | 100 | 114,74 |
16.12.24 20:04:03 | 100 | 115,30 |
16.12.24 19:47:41 | 100 | 115,43 |
16.12.24 19:47:41 | 100 | 115,43 |
16.12.24 19:41:45 | 100 | 115,40 |
16.12.24 19:22:43 | 100 | 115,51 |
16.12.24 19:22:43 | 100 | 115,50 |
16.12.24 19:10:32 | 100 | 115,54 |
16.12.24 19:09:38 | 100 | 115,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:09:38 | 100 | 115,48 |
16.12.24 18:40:51 | 100 | 115,58 |
16.12.24 18:40:51 | 100 | 115,51 |
16.12.24 18:34:35 | 100 | 115,45 |
16.12.24 18:34:35 | 100 | 115,45 |
16.12.24 18:19:37 | 100 | 115,78 |
16.12.24 18:13:26 | 100 | 115,86 |
16.12.24 18:13:26 | 100 | 115,86 |
16.12.24 18:13:26 | 100 | 115,88 |
16.12.24 18:02:32 | 100 | 115,90 |
16.12.24 17:44:51 | 100 | 115,92 |
16.12.24 17:33:49 | 100 | 115,76 |
16.12.24 17:33:49 | 100 | 115,76 |
16.12.24 17:33:49 | 100 | 115,76 |
16.12.24 17:27:24 | 100 | 115,89 |