Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:23:25 | 100 | 113,85 |
15.10.24 18:13:22 | 100 | 113,77 |
15.10.24 16:23:52 | 100 | 113,19 |
15.10.24 15:54:31 | 100 | 112,86 |
15.10.24 15:54:31 | 100 | 112,87 |
15.10.24 15:53:45 | 100 | 112,87 |
14.10.24 21:59:50 | 100 | 111,52 |
14.10.24 21:59:50 | 100 | 111,52 |
14.10.24 21:59:49 | 100 | 111,48 |
14.10.24 21:59:07 | 100 | 111,41 |
14.10.24 21:58:59 | 100 | 111,39 |
14.10.24 21:56:33 | 100 | 111,52 |
14.10.24 21:56:30 | 100 | 111,55 |
14.10.24 21:54:37 | 105 | 111,58 |
14.10.24 21:54:20 | 100 | 111,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:19 | 100 | 111,54 |
14.10.24 21:51:12 | 100 | 111,45 |
14.10.24 21:51:00 | 100 | 111,47 |
14.10.24 21:49:56 | 100 | 111,68 |
14.10.24 21:47:02 | 100 | 111,70 |
14.10.24 21:45:46 | 100 | 111,68 |
14.10.24 21:45:39 | 100 | 111,65 |
14.10.24 21:45:29 | 100 | 111,65 |
14.10.24 21:44:31 | 100 | 111,67 |
14.10.24 21:44:02 | 100 | 111,65 |
14.10.24 21:41:18 | 100 | 111,71 |
14.10.24 21:41:15 | 100 | 111,70 |
14.10.24 21:41:15 | 100 | 111,70 |
14.10.24 21:41:14 | 100 | 111,67 |
14.10.24 21:41:01 | 100 | 111,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:40:31 | 100 | 111,62 |
14.10.24 21:38:17 | 100 | 111,70 |
14.10.24 21:38:05 | 100 | 111,73 |
14.10.24 21:36:24 | 100 | 111,73 |
14.10.24 21:36:08 | 100 | 111,78 |
14.10.24 21:36:08 | 100 | 111,78 |
14.10.24 21:34:50 | 100 | 111,80 |
14.10.24 21:30:07 | 100 | 111,77 |
14.10.24 21:28:31 | 100 | 111,75 |
14.10.24 21:28:31 | 100 | 111,74 |
14.10.24 21:28:14 | 100 | 111,77 |
14.10.24 21:26:16 | 100 | 111,81 |
14.10.24 21:26:16 | 104 | 111,82 |
14.10.24 21:25:15 | 100 | 111,93 |
14.10.24 21:23:38 | 100 | 111,97 |