Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:01 | 100 | 113,42 |
17.10.24 21:32:00 | 100 | 113,42 |
17.10.24 21:32:00 | 100 | 113,42 |
17.10.24 21:26:09 | 100 | 113,51 |
17.10.24 21:20:23 | 100 | 113,46 |
17.10.24 20:44:20 | 100 | 113,36 |
17.10.24 20:43:39 | 100 | 113,41 |
17.10.24 20:43:39 | 100 | 113,41 |
17.10.24 20:43:39 | 100 | 113,41 |
17.10.24 20:23:39 | 100 | 113,31 |
17.10.24 20:10:24 | 100 | 113,16 |
17.10.24 20:03:14 | 100 | 113,19 |
17.10.24 19:18:09 | 100 | 113,25 |
17.10.24 19:18:09 | 100 | 113,25 |
17.10.24 19:18:09 | 100 | 113,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:57 | 100 | 113,25 |
17.10.24 18:12:06 | 100 | 112,92 |
17.10.24 18:12:06 | 100 | 112,92 |
17.10.24 18:12:06 | 200 | 112,92 |
17.10.24 17:39:59 | 100 | 112,96 |
17.10.24 17:23:42 | 100 | 112,97 |
17.10.24 17:01:49 | 100 | 113,15 |
17.10.24 17:01:49 | 100 | 113,15 |
17.10.24 17:01:49 | 100 | 113,15 |
17.10.24 16:49:17 | 100 | 112,98 |
17.10.24 16:48:58 | 100 | 112,90 |
17.10.24 16:44:50 | 100 | 112,89 |
17.10.24 16:38:33 | 100 | 112,84 |
17.10.24 15:59:08 | 100 | 113,07 |
17.10.24 15:52:27 | 100 | 112,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:56 | 100 | 113,40 |
16.10.24 21:57:07 | 100 | 113,37 |
16.10.24 21:53:41 | 100 | 113,54 |
16.10.24 21:53:36 | 100 | 113,56 |
16.10.24 21:51:10 | 100 | 113,69 |
16.10.24 21:47:58 | 100 | 113,80 |
16.10.24 21:47:08 | 100 | 113,84 |
16.10.24 21:39:06 | 100 | 113,77 |
16.10.24 21:39:06 | 125 | 113,76 |
16.10.24 21:38:07 | 100 | 113,70 |
16.10.24 21:26:34 | 100 | 113,63 |
16.10.24 21:23:13 | 100 | 113,61 |
16.10.24 21:21:41 | 100 | 113,54 |
16.10.24 20:48:15 | 100 | 113,35 |
16.10.24 20:41:24 | 100 | 113,44 |