Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:36:00 | 100 | 113,47 |
16.10.24 20:35:16 | 100 | 113,37 |
16.10.24 20:23:27 | 100 | 113,42 |
16.10.24 20:07:03 | 100 | 113,18 |
16.10.24 20:03:36 | 100 | 113,19 |
16.10.24 19:57:04 | 100 | 113,15 |
16.10.24 19:57:04 | 100 | 113,15 |
16.10.24 19:55:48 | 100 | 113,11 |
16.10.24 19:55:48 | 100 | 113,10 |
16.10.24 19:55:48 | 100 | 113,10 |
16.10.24 19:54:59 | 100 | 113,12 |
16.10.24 19:54:59 | 100 | 113,12 |
16.10.24 19:11:33 | 100 | 113,08 |
16.10.24 19:11:29 | 100 | 113,09 |
16.10.24 18:52:50 | 125 | 113,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:52:50 | 100 | 113,21 |
16.10.24 18:47:59 | 125 | 113,24 |
16.10.24 18:36:10 | 100 | 113,30 |
16.10.24 18:36:10 | 100 | 113,31 |
16.10.24 18:36:10 | 100 | 113,31 |
16.10.24 18:36:10 | 100 | 113,31 |
16.10.24 18:21:04 | 100 | 113,47 |
16.10.24 17:56:58 | 100 | 113,44 |
16.10.24 17:54:17 | 115 | 113,51 |
16.10.24 17:44:53 | 100 | 113,43 |
16.10.24 17:27:35 | 100 | 113,29 |
16.10.24 17:09:08 | 100 | 113,33 |
16.10.24 16:59:50 | 100 | 113,47 |
16.10.24 16:53:08 | 100 | 113,28 |
16.10.24 16:53:08 | 100 | 113,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:53:08 | 125 | 113,22 |
16.10.24 16:53:08 | 100 | 113,22 |
16.10.24 16:47:50 | 100 | 113,17 |
16.10.24 16:47:50 | 100 | 113,23 |
16.10.24 16:47:50 | 100 | 113,20 |
16.10.24 16:19:52 | 125 | 113,49 |
16.10.24 16:19:52 | 198 | 113,49 |
16.10.24 16:19:52 | 200 | 113,49 |
16.10.24 16:19:52 | 198 | 113,47 |
16.10.24 16:19:34 | 100 | 113,50 |
16.10.24 16:19:28 | 100 | 113,48 |
16.10.24 16:19:28 | 200 | 113,48 |
16.10.24 16:19:28 | 200 | 113,48 |
16.10.24 16:19:14 | 100 | 113,53 |
16.10.24 16:19:14 | 100 | 113,50 |