Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:26:02 | 100 | 115,82 |
16.12.24 17:18:32 | 200 | 115,74 |
16.12.24 17:18:00 | 100 | 115,76 |
16.12.24 17:05:03 | 200 | 115,78 |
16.12.24 16:56:14 | 100 | 115,93 |
16.12.24 16:56:14 | 100 | 115,93 |
16.12.24 16:56:14 | 100 | 115,93 |
16.12.24 16:56:14 | 100 | 115,93 |
16.12.24 16:49:33 | 100 | 115,86 |
16.12.24 16:39:32 | 100 | 115,75 |
16.12.24 16:38:54 | 100 | 115,79 |
16.12.24 16:38:54 | 100 | 115,73 |
16.12.24 16:38:54 | 100 | 115,73 |
16.12.24 16:02:28 | 100 | 115,06 |
16.12.24 16:01:22 | 100 | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:57:10 | 100 | 115,04 |
16.12.24 15:50:07 | 100 | 115,00 |
16.12.24 15:50:07 | 300 | 115,00 |
13.12.24 21:59:50 | 100 | 114,20 |
13.12.24 21:58:27 | 100 | 114,31 |
13.12.24 21:57:09 | 121 | 114,20 |
13.12.24 21:57:09 | 121 | 114,21 |
13.12.24 21:56:30 | 100 | 114,21 |
13.12.24 21:56:19 | 186 | 114,19 |
13.12.24 21:56:13 | 100 | 114,18 |
13.12.24 21:56:13 | 100 | 114,18 |
13.12.24 21:55:40 | 100 | 114,20 |
13.12.24 21:55:25 | 100 | 114,18 |
13.12.24 21:55:00 | 159 | 114,12 |
13.12.24 21:55:00 | 200 | 114,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:55:00 | 200 | 114,12 |
13.12.24 21:54:56 | 105 | 114,12 |
13.12.24 21:54:56 | 200 | 114,12 |
13.12.24 21:52:04 | 100 | 114,21 |
13.12.24 21:50:46 | 100 | 114,17 |
13.12.24 21:50:45 | 177 | 114,24 |
13.12.24 21:50:45 | 323 | 114,24 |
13.12.24 21:50:15 | 100 | 114,26 |
13.12.24 21:40:00 | 400 | 114,25 |
13.12.24 21:37:09 | 100 | 114,17 |
13.12.24 21:29:50 | 100 | 114,15 |
13.12.24 21:29:24 | 100 | 114,17 |
13.12.24 21:29:24 | 100 | 114,17 |
13.12.24 21:25:57 | 100 | 114,23 |
13.12.24 21:24:03 | 100 | 114,21 |