Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:26 | 100 | 26,30 |
16.09.24 17:27:32 | 100 | 26,31 |
16.09.24 17:27:31 | 100 | 26,32 |
16.09.24 17:25:12 | 100 | 26,39 |
16.09.24 17:21:25 | 150 | 26,42 |
16.09.24 17:21:17 | 100 | 26,40 |
16.09.24 17:21:15 | 108 | 26,40 |
16.09.24 17:16:28 | 100 | 26,48 |
16.09.24 17:15:51 | 100 | 26,47 |
16.09.24 17:12:14 | 100 | 26,51 |
16.09.24 17:10:15 | 100 | 26,52 |
16.09.24 17:10:15 | 173 | 26,52 |
16.09.24 17:10:14 | 100 | 26,54 |
16.09.24 17:09:41 | 100 | 26,55 |
16.09.24 17:09:41 | 100 | 26,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:18 | 100 | 26,48 |
16.09.24 17:06:39 | 100 | 26,45 |
16.09.24 17:06:13 | 100 | 26,47 |
16.09.24 17:05:57 | 100 | 26,49 |
16.09.24 17:05:13 | 100 | 26,46 |
16.09.24 17:04:57 | 129 | 26,45 |
16.09.24 17:04:57 | 100 | 26,45 |
16.09.24 17:04:57 | 100 | 26,44 |
16.09.24 17:04:57 | 100 | 26,40 |
16.09.24 17:04:29 | 500 | 26,35 |
16.09.24 17:04:06 | 100 | 26,34 |
16.09.24 17:04:06 | 100 | 26,34 |
16.09.24 17:03:53 | 100 | 26,30 |
16.09.24 17:03:53 | 100 | 26,30 |
16.09.24 17:03:53 | 100 | 26,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:53 | 100 | 26,29 |
16.09.24 17:03:53 | 100 | 26,30 |
16.09.24 17:03:12 | 185 | 26,36 |
16.09.24 17:02:20 | 100 | 26,35 |
16.09.24 17:02:20 | 100 | 26,35 |
16.09.24 17:02:19 | 100 | 26,37 |
16.09.24 16:59:11 | 100 | 26,42 |
16.09.24 16:59:11 | 100 | 26,42 |
16.09.24 16:58:06 | 263 | 26,45 |
16.09.24 16:58:06 | 100 | 26,47 |
16.09.24 16:57:09 | 124 | 26,46 |
16.09.24 16:57:09 | 173 | 26,46 |
16.09.24 16:57:09 | 185 | 26,48 |
16.09.24 16:57:09 | 100 | 26,50 |
16.09.24 16:55:44 | 100 | 26,48 |