Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:09 | 185 | 26,48 |
16.09.24 16:57:09 | 100 | 26,50 |
16.09.24 16:55:44 | 100 | 26,48 |
16.09.24 16:54:13 | 100 | 26,50 |
16.09.24 16:54:13 | 173 | 26,50 |
16.09.24 16:53:39 | 100 | 26,50 |
16.09.24 16:50:11 | 100 | 26,57 |
16.09.24 16:49:25 | 100 | 26,57 |
16.09.24 16:46:12 | 100 | 26,72 |
16.09.24 16:45:34 | 137 | 26,75 |
16.09.24 16:45:32 | 142 | 26,76 |
16.09.24 16:44:18 | 100 | 26,76 |
16.09.24 16:42:43 | 100 | 26,76 |
16.09.24 16:41:22 | 100 | 26,71 |
16.09.24 16:39:58 | 300 | 26,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:45 | 100 | 26,70 |
16.09.24 16:37:49 | 100 | 26,72 |
16.09.24 16:37:49 | 100 | 26,72 |
16.09.24 16:37:04 | 100 | 26,74 |
16.09.24 16:36:04 | 500 | 26,69 |
16.09.24 16:35:51 | 100 | 26,66 |
16.09.24 16:34:09 | 100 | 26,65 |
16.09.24 16:33:21 | 100 | 26,67 |
16.09.24 16:32:24 | 100 | 26,68 |
16.09.24 16:32:24 | 106 | 26,69 |
16.09.24 16:32:24 | 100 | 26,69 |
16.09.24 16:32:11 | 100 | 26,70 |
16.09.24 16:30:24 | 100 | 26,80 |
16.09.24 16:27:20 | 100 | 26,74 |
16.09.24 16:25:10 | 100 | 26,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:27 | 100 | 26,78 |
16.09.24 16:24:14 | 100 | 26,79 |
16.09.24 16:23:48 | 100 | 26,80 |
16.09.24 16:23:45 | 150 | 26,79 |
16.09.24 16:23:38 | 173 | 26,80 |
16.09.24 16:20:39 | 100 | 26,80 |
16.09.24 16:20:15 | 100 | 26,83 |
16.09.24 16:19:54 | 100 | 26,85 |
16.09.24 16:18:16 | 100 | 26,81 |
16.09.24 16:16:17 | 100 | 26,78 |
16.09.24 16:15:21 | 370 | 26,75 |
16.09.24 16:15:13 | 200 | 26,80 |
16.09.24 16:15:13 | 100 | 26,80 |
16.09.24 16:13:58 | 100 | 26,82 |
16.09.24 16:13:42 | 300 | 26,80 |