Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:06:46 | 100 | 26,54 |
16.09.24 18:05:56 | 100 | 26,53 |
16.09.24 18:05:56 | 100 | 26,53 |
16.09.24 18:05:56 | 147 | 26,54 |
16.09.24 18:03:17 | 125 | 26,57 |
16.09.24 18:02:18 | 100 | 26,58 |
16.09.24 18:02:18 | 100 | 26,58 |
16.09.24 18:02:18 | 100 | 26,59 |
16.09.24 18:02:13 | 100 | 26,61 |
16.09.24 18:01:12 | 100 | 26,60 |
16.09.24 18:01:12 | 100 | 26,61 |
16.09.24 18:01:12 | 150 | 26,62 |
16.09.24 18:00:28 | 100 | 26,64 |
16.09.24 17:59:28 | 100 | 26,62 |
16.09.24 17:58:02 | 100 | 26,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:57:41 | 100 | 26,57 |
16.09.24 17:55:48 | 103 | 26,52 |
16.09.24 17:55:48 | 100 | 26,52 |
16.09.24 17:55:48 | 100 | 26,52 |
16.09.24 17:55:41 | 150 | 26,55 |
16.09.24 17:54:22 | 100 | 26,53 |
16.09.24 17:50:31 | 100 | 26,50 |
16.09.24 17:50:02 | 100 | 26,51 |
16.09.24 17:47:13 | 121 | 26,48 |
16.09.24 17:46:49 | 100 | 26,49 |
16.09.24 17:46:02 | 100 | 26,50 |
16.09.24 17:46:02 | 100 | 26,50 |
16.09.24 17:46:02 | 100 | 26,50 |
16.09.24 17:46:02 | 300 | 26,50 |
16.09.24 17:44:09 | 100 | 26,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:02 | 100 | 26,44 |
16.09.24 17:40:02 | 100 | 26,38 |
16.09.24 17:40:02 | 100 | 26,38 |
16.09.24 17:38:27 | 100 | 26,32 |
16.09.24 17:36:02 | 100 | 26,35 |
16.09.24 17:36:02 | 100 | 26,35 |
16.09.24 17:35:11 | 100 | 26,35 |
16.09.24 17:34:34 | 100 | 26,33 |
16.09.24 17:33:31 | 100 | 26,32 |
16.09.24 17:32:02 | 100 | 26,28 |
16.09.24 17:32:02 | 300 | 26,28 |
16.09.24 17:30:42 | 100 | 26,23 |
16.09.24 17:30:37 | 477 | 26,26 |
16.09.24 17:30:37 | 123 | 26,26 |
16.09.24 17:30:26 | 100 | 26,30 |