Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:59:51 | 100 | 26,79 |
16.09.24 18:59:38 | 100 | 26,81 |
16.09.24 18:59:11 | 100 | 26,83 |
16.09.24 18:57:43 | 100 | 26,79 |
16.09.24 18:57:43 | 100 | 26,79 |
16.09.24 18:56:47 | 100 | 26,78 |
16.09.24 18:52:55 | 100 | 26,77 |
16.09.24 18:50:56 | 100 | 26,79 |
16.09.24 18:50:56 | 150 | 26,80 |
16.09.24 18:50:00 | 200 | 26,77 |
16.09.24 18:47:12 | 100 | 26,76 |
16.09.24 18:46:21 | 200 | 26,77 |
16.09.24 18:44:41 | 100 | 26,74 |
16.09.24 18:44:41 | 100 | 26,74 |
16.09.24 18:44:22 | 100 | 26,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:44:22 | 100 | 26,75 |
16.09.24 18:44:01 | 300 | 26,73 |
16.09.24 18:42:01 | 100 | 26,72 |
16.09.24 18:42:01 | 400 | 26,72 |
16.09.24 18:40:00 | 100 | 26,68 |
16.09.24 18:39:59 | 100 | 26,67 |
16.09.24 18:39:59 | 100 | 26,67 |
16.09.24 18:35:00 | 100 | 26,68 |
16.09.24 18:35:00 | 100 | 26,70 |
16.09.24 18:35:00 | 173 | 26,70 |
16.09.24 18:34:56 | 100 | 26,71 |
16.09.24 18:24:24 | 100 | 26,67 |
16.09.24 18:24:06 | 173 | 26,66 |
16.09.24 18:22:40 | 100 | 26,67 |
16.09.24 18:22:39 | 100 | 26,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:22:21 | 100 | 26,65 |
16.09.24 18:22:21 | 100 | 26,65 |
16.09.24 18:20:01 | 100 | 26,64 |
16.09.24 18:16:21 | 100 | 26,59 |
16.09.24 18:14:26 | 100 | 26,50 |
16.09.24 18:14:03 | 100 | 26,50 |
16.09.24 18:13:51 | 100 | 26,47 |
16.09.24 18:12:51 | 100 | 26,47 |
16.09.24 18:11:55 | 100 | 26,46 |
16.09.24 18:10:30 | 100 | 26,49 |
16.09.24 18:09:50 | 100 | 26,51 |
16.09.24 18:08:18 | 100 | 26,53 |
16.09.24 18:08:15 | 100 | 26,52 |
16.09.24 18:06:46 | 100 | 26,53 |
16.09.24 18:06:46 | 100 | 26,54 |