Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:25:16 | 100 | 26,86 |
16.09.24 20:25:16 | 100 | 26,86 |
16.09.24 20:24:29 | 100 | 26,86 |
16.09.24 20:24:26 | 100 | 26,86 |
16.09.24 20:21:58 | 400 | 26,81 |
16.09.24 20:21:58 | 100 | 26,80 |
16.09.24 20:19:58 | 300 | 26,76 |
16.09.24 20:18:50 | 100 | 26,75 |
16.09.24 20:18:50 | 100 | 26,75 |
16.09.24 20:18:16 | 100 | 26,76 |
16.09.24 20:16:54 | 116 | 26,79 |
16.09.24 20:16:54 | 100 | 26,80 |
16.09.24 20:16:54 | 134 | 26,80 |
16.09.24 20:14:36 | 100 | 26,82 |
16.09.24 20:14:36 | 100 | 26,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:14:27 | 100 | 26,81 |
16.09.24 20:14:27 | 100 | 26,79 |
16.09.24 20:11:58 | 169 | 26,79 |
16.09.24 20:11:00 | 100 | 26,79 |
16.09.24 20:10:25 | 100 | 26,80 |
16.09.24 20:09:58 | 100 | 26,81 |
16.09.24 20:08:27 | 100 | 26,82 |
16.09.24 20:07:47 | 100 | 26,80 |
16.09.24 20:07:47 | 100 | 26,81 |
16.09.24 20:07:47 | 105 | 26,81 |
16.09.24 20:05:29 | 150 | 26,81 |
16.09.24 20:05:10 | 100 | 26,82 |
16.09.24 20:05:10 | 100 | 26,83 |
16.09.24 20:03:59 | 100 | 26,84 |
16.09.24 20:02:44 | 130 | 26,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:02:44 | 100 | 26,85 |
16.09.24 20:02:16 | 100 | 26,83 |
16.09.24 20:02:16 | 123 | 26,83 |
16.09.24 19:58:19 | 100 | 26,81 |
16.09.24 19:57:58 | 173 | 26,82 |
16.09.24 19:57:58 | 173 | 26,83 |
16.09.24 19:56:25 | 100 | 26,84 |
16.09.24 19:56:25 | 120 | 26,84 |
16.09.24 19:52:27 | 100 | 26,83 |
16.09.24 19:51:49 | 100 | 26,82 |
16.09.24 19:51:47 | 100 | 26,85 |
16.09.24 19:49:52 | 100 | 26,86 |
16.09.24 19:49:48 | 100 | 26,87 |
16.09.24 19:47:24 | 100 | 26,89 |
16.09.24 19:46:43 | 100 | 26,90 |