Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:12:03 | 100 | 26,97 |
16.09.24 21:10:47 | 100 | 26,96 |
16.09.24 21:10:47 | 100 | 26,96 |
16.09.24 21:10:47 | 100 | 26,96 |
16.09.24 21:10:40 | 100 | 26,97 |
16.09.24 21:10:40 | 100 | 26,97 |
16.09.24 21:10:40 | 100 | 26,97 |
16.09.24 21:09:36 | 100 | 26,98 |
16.09.24 21:05:51 | 100 | 26,89 |
16.09.24 21:05:51 | 100 | 26,89 |
16.09.24 21:04:32 | 100 | 26,90 |
16.09.24 21:03:16 | 100 | 26,90 |
16.09.24 21:02:51 | 100 | 26,91 |
16.09.24 21:01:46 | 100 | 26,91 |
16.09.24 21:01:09 | 150 | 26,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:59:46 | 100 | 26,95 |
16.09.24 20:59:12 | 150 | 26,93 |
16.09.24 20:57:47 | 173 | 26,92 |
16.09.24 20:57:22 | 100 | 26,93 |
16.09.24 20:57:22 | 100 | 26,93 |
16.09.24 20:55:51 | 100 | 26,93 |
16.09.24 20:54:15 | 100 | 26,93 |
16.09.24 20:54:15 | 100 | 26,93 |
16.09.24 20:54:10 | 112 | 26,96 |
16.09.24 20:52:17 | 100 | 26,95 |
16.09.24 20:51:03 | 108 | 26,98 |
16.09.24 20:51:03 | 100 | 26,98 |
16.09.24 20:49:48 | 100 | 26,98 |
16.09.24 20:49:47 | 100 | 26,98 |
16.09.24 20:49:47 | 100 | 26,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:47:43 | 110 | 26,93 |
16.09.24 20:45:37 | 143 | 26,89 |
16.09.24 20:44:43 | 100 | 26,91 |
16.09.24 20:42:55 | 200 | 26,91 |
16.09.24 20:42:55 | 200 | 26,91 |
16.09.24 20:40:31 | 100 | 26,91 |
16.09.24 20:38:28 | 102 | 26,90 |
16.09.24 20:38:14 | 112 | 26,89 |
16.09.24 20:34:23 | 100 | 26,88 |
16.09.24 20:32:38 | 150 | 26,90 |
16.09.24 20:32:22 | 100 | 26,89 |
16.09.24 20:30:50 | 100 | 26,90 |
16.09.24 20:29:47 | 100 | 26,87 |
16.09.24 20:28:50 | 100 | 26,87 |
16.09.24 20:28:50 | 173 | 26,88 |