Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:03 | 100 | 27,26 |
23.09.24 21:36:50 | 100 | 27,27 |
23.09.24 21:36:50 | 100 | 27,27 |
23.09.24 21:36:35 | 100 | 27,28 |
23.09.24 21:35:57 | 100 | 27,31 |
23.09.24 21:34:25 | 600 | 27,38 |
23.09.24 21:34:19 | 100 | 27,38 |
23.09.24 21:33:45 | 100 | 27,36 |
23.09.24 21:33:45 | 100 | 27,36 |
23.09.24 21:33:45 | 100 | 27,36 |
23.09.24 21:32:19 | 100 | 27,36 |
23.09.24 21:32:19 | 100 | 27,36 |
23.09.24 21:32:19 | 100 | 27,35 |
23.09.24 21:32:19 | 100 | 27,35 |
23.09.24 21:32:19 | 100 | 27,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:19 | 100 | 27,35 |
23.09.24 21:30:52 | 100 | 27,35 |
23.09.24 21:30:52 | 100 | 27,33 |
23.09.24 21:30:52 | 100 | 27,32 |
23.09.24 21:30:52 | 100 | 27,32 |
23.09.24 21:30:52 | 100 | 27,32 |
23.09.24 21:30:30 | 100 | 27,32 |
23.09.24 21:30:30 | 100 | 27,32 |
23.09.24 21:30:30 | 100 | 27,33 |
23.09.24 21:30:12 | 100 | 27,35 |
23.09.24 21:30:09 | 100 | 27,36 |
23.09.24 21:29:54 | 100 | 27,39 |
23.09.24 21:29:19 | 100 | 27,39 |
23.09.24 21:29:19 | 600 | 27,38 |
23.09.24 21:29:19 | 170 | 27,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:55 | 118 | 27,37 |
23.09.24 21:28:55 | 100 | 27,38 |
23.09.24 21:28:49 | 100 | 27,39 |
23.09.24 21:28:49 | 100 | 27,39 |
23.09.24 21:28:49 | 100 | 27,39 |
23.09.24 21:27:54 | 293 | 27,39 |
23.09.24 21:27:03 | 100 | 27,42 |
23.09.24 21:26:36 | 100 | 27,43 |
23.09.24 21:26:12 | 100 | 27,42 |
23.09.24 21:26:12 | 100 | 27,42 |
23.09.24 21:24:58 | 100 | 27,44 |
23.09.24 21:24:10 | 100 | 27,42 |
23.09.24 21:23:36 | 100 | 27,38 |
23.09.24 21:23:36 | 100 | 27,38 |
23.09.24 21:23:36 | 100 | 27,38 |