Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:52 | 100 | 27,29 |
23.09.24 21:58:50 | 200 | 27,32 |
23.09.24 21:58:28 | 100 | 27,32 |
23.09.24 21:58:25 | 100 | 27,31 |
23.09.24 21:58:17 | 100 | 27,32 |
23.09.24 21:58:14 | 100 | 27,34 |
23.09.24 21:58:06 | 100 | 27,34 |
23.09.24 21:58:06 | 100 | 27,34 |
23.09.24 21:58:06 | 100 | 27,35 |
23.09.24 21:57:56 | 180 | 27,34 |
23.09.24 21:57:56 | 100 | 27,32 |
23.09.24 21:57:46 | 100 | 27,31 |
23.09.24 21:57:46 | 100 | 27,31 |
23.09.24 21:57:25 | 100 | 27,33 |
23.09.24 21:57:21 | 100 | 27,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:45 | 100 | 27,33 |
23.09.24 21:56:04 | 100 | 27,30 |
23.09.24 21:56:04 | 100 | 27,30 |
23.09.24 21:56:04 | 100 | 27,30 |
23.09.24 21:56:04 | 2,50 Tsd. | 27,29 |
23.09.24 21:56:04 | 100 | 27,29 |
23.09.24 21:56:04 | 100 | 27,29 |
23.09.24 21:56:04 | 300 | 27,29 |
23.09.24 21:56:04 | 100 | 27,29 |
23.09.24 21:56:04 | 173 | 27,29 |
23.09.24 21:56:04 | 100 | 27,29 |
23.09.24 21:55:57 | 100 | 27,29 |
23.09.24 21:55:57 | 100 | 27,29 |
23.09.24 21:55:57 | 100 | 27,30 |
23.09.24 21:55:53 | 100 | 27,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:53 | 100 | 27,31 |
23.09.24 21:55:53 | 100 | 27,31 |
23.09.24 21:55:53 | 100 | 27,31 |
23.09.24 21:55:53 | 100 | 27,31 |
23.09.24 21:55:53 | 100 | 27,31 |
23.09.24 21:55:53 | 100 | 27,31 |
23.09.24 21:55:53 | 100 | 27,31 |
23.09.24 21:55:42 | 100 | 27,30 |
23.09.24 21:55:42 | 489 | 27,30 |
23.09.24 21:55:42 | 600 | 27,30 |
23.09.24 21:55:37 | 100 | 27,30 |
23.09.24 21:55:37 | 114 | 27,30 |
23.09.24 21:55:37 | 100 | 27,30 |
23.09.24 21:55:37 | 100 | 27,30 |
23.09.24 21:55:37 | 100 | 27,30 |