Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:12 | 127 | 27,30 |
23.09.24 21:50:12 | 100 | 27,29 |
23.09.24 21:50:04 | 100 | 27,28 |
23.09.24 21:50:04 | 100 | 27,28 |
23.09.24 21:50:04 | 168 | 27,28 |
23.09.24 21:50:04 | 500 | 27,27 |
23.09.24 21:49:26 | 100 | 27,28 |
23.09.24 21:49:10 | 150 | 27,25 |
23.09.24 21:49:10 | 180 | 27,25 |
23.09.24 21:49:10 | 100 | 27,24 |
23.09.24 21:49:10 | 100 | 27,24 |
23.09.24 21:49:10 | 100 | 27,24 |
23.09.24 21:49:10 | 100 | 27,24 |
23.09.24 21:49:10 | 100 | 27,23 |
23.09.24 21:49:10 | 100 | 27,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:10 | 600 | 27,23 |
23.09.24 21:49:10 | 100 | 27,23 |
23.09.24 21:49:10 | 100 | 27,23 |
23.09.24 21:49:10 | 100 | 27,23 |
23.09.24 21:48:22 | 100 | 27,23 |
23.09.24 21:47:58 | 100 | 27,22 |
23.09.24 21:47:15 | 100 | 27,22 |
23.09.24 21:47:15 | 100 | 27,21 |
23.09.24 21:47:15 | 100 | 27,21 |
23.09.24 21:47:15 | 100 | 27,21 |
23.09.24 21:46:26 | 103 | 27,21 |
23.09.24 21:46:26 | 200 | 27,21 |
23.09.24 21:46:20 | 200 | 27,22 |
23.09.24 21:46:20 | 100 | 27,22 |
23.09.24 21:46:11 | 135 | 27,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:11 | 100 | 27,24 |
23.09.24 21:46:11 | 200 | 27,24 |
23.09.24 21:45:55 | 100 | 27,25 |
23.09.24 21:45:49 | 100 | 27,25 |
23.09.24 21:45:49 | 100 | 27,25 |
23.09.24 21:45:49 | 200 | 27,25 |
23.09.24 21:44:51 | 121 | 27,25 |
23.09.24 21:44:48 | 100 | 27,26 |
23.09.24 21:44:48 | 100 | 27,26 |
23.09.24 21:44:35 | 100 | 27,25 |
23.09.24 21:44:35 | 100 | 27,25 |
23.09.24 21:44:35 | 100 | 27,25 |
23.09.24 21:44:35 | 100 | 27,24 |
23.09.24 21:44:35 | 100 | 27,24 |
23.09.24 21:44:35 | 100 | 27,24 |