Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:36 | 100 | 27,38 |
23.09.24 21:23:12 | 100 | 27,37 |
23.09.24 21:21:33 | 100 | 27,38 |
23.09.24 21:21:27 | 100 | 27,35 |
23.09.24 21:21:27 | 100 | 27,35 |
23.09.24 21:21:27 | 104 | 27,35 |
23.09.24 21:21:18 | 100 | 27,35 |
23.09.24 21:21:18 | 100 | 27,35 |
23.09.24 21:20:09 | 100 | 27,34 |
23.09.24 21:19:03 | 168 | 27,34 |
23.09.24 21:15:04 | 100 | 27,34 |
23.09.24 21:14:37 | 100 | 27,35 |
23.09.24 21:14:37 | 100 | 27,36 |
23.09.24 21:14:16 | 100 | 27,37 |
23.09.24 21:14:16 | 100 | 27,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:16 | 100 | 27,37 |
23.09.24 21:14:16 | 100 | 27,36 |
23.09.24 21:11:41 | 100 | 27,39 |
23.09.24 21:11:41 | 100 | 27,38 |
23.09.24 21:11:16 | 100 | 27,38 |
23.09.24 21:11:16 | 100 | 27,38 |
23.09.24 21:10:02 | 100 | 27,39 |
23.09.24 21:09:50 | 100 | 27,40 |
23.09.24 21:09:50 | 100 | 27,41 |
23.09.24 21:09:45 | 100 | 27,41 |
23.09.24 21:08:34 | 100 | 27,34 |
23.09.24 21:08:34 | 100 | 27,33 |
23.09.24 21:08:17 | 110 | 27,33 |
23.09.24 21:08:16 | 100 | 27,31 |
23.09.24 21:08:16 | 168 | 27,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:16 | 168 | 27,30 |
23.09.24 21:08:14 | 100 | 27,29 |
23.09.24 21:08:11 | 100 | 27,28 |
23.09.24 21:08:11 | 100 | 27,28 |
23.09.24 21:08:11 | 100 | 27,27 |
23.09.24 21:08:11 | 100 | 27,26 |
23.09.24 21:07:49 | 100 | 27,25 |
23.09.24 21:07:21 | 100 | 27,24 |
23.09.24 21:07:15 | 100 | 27,24 |
23.09.24 21:06:30 | 100 | 27,25 |
23.09.24 21:05:04 | 100 | 27,26 |
23.09.24 21:05:04 | 100 | 27,26 |
23.09.24 21:04:48 | 100 | 27,25 |
23.09.24 21:03:25 | 168 | 27,27 |
23.09.24 21:02:56 | 100 | 27,26 |