Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:24 | 100 | 27,27 |
23.09.24 21:59:15 | 200 | 27,26 |
23.09.24 21:59:15 | 100 | 27,26 |
23.09.24 21:59:05 | 290 | 27,27 |
23.09.24 21:59:05 | 290 | 27,27 |
23.09.24 21:59:02 | 100 | 27,27 |
23.09.24 21:58:55 | 125 | 27,29 |
23.09.24 21:58:52 | 100 | 27,29 |
23.09.24 21:58:50 | 200 | 27,32 |
23.09.24 21:58:28 | 100 | 27,32 |
23.09.24 21:58:25 | 100 | 27,31 |
23.09.24 21:58:17 | 100 | 27,32 |
23.09.24 21:58:14 | 100 | 27,34 |
23.09.24 21:58:06 | 100 | 27,34 |
23.09.24 21:58:06 | 100 | 27,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:06 | 100 | 27,35 |
23.09.24 21:57:56 | 180 | 27,34 |
23.09.24 21:57:56 | 100 | 27,32 |
23.09.24 21:57:46 | 100 | 27,31 |
23.09.24 21:57:46 | 100 | 27,31 |
23.09.24 21:57:25 | 100 | 27,33 |
23.09.24 21:57:21 | 100 | 27,32 |
23.09.24 21:56:45 | 100 | 27,33 |
23.09.24 21:56:04 | 100 | 27,30 |
23.09.24 21:56:04 | 100 | 27,30 |
23.09.24 21:56:04 | 100 | 27,30 |
23.09.24 21:56:04 | 2,50 Tsd. | 27,29 |
23.09.24 21:56:04 | 100 | 27,29 |
23.09.24 21:56:04 | 100 | 27,29 |
23.09.24 21:56:04 | 300 | 27,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:04 | 100 | 27,29 |
23.09.24 21:56:04 | 173 | 27,29 |
23.09.24 21:56:04 | 100 | 27,29 |
23.09.24 21:55:57 | 100 | 27,29 |
23.09.24 21:55:57 | 100 | 27,29 |
23.09.24 21:55:57 | 100 | 27,30 |
23.09.24 21:55:53 | 100 | 27,31 |
23.09.24 21:55:53 | 100 | 27,31 |
23.09.24 21:55:53 | 100 | 27,31 |
23.09.24 21:55:53 | 100 | 27,31 |
23.09.24 21:55:53 | 100 | 27,31 |
23.09.24 21:55:53 | 100 | 27,31 |
23.09.24 21:55:53 | 100 | 27,31 |
23.09.24 21:55:53 | 100 | 27,31 |
23.09.24 21:55:42 | 100 | 27,30 |