Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:29:39 | 167 | 24,83 |
08.11.24 21:28:54 | 100 | 24,83 |
08.11.24 21:28:30 | 100 | 24,82 |
08.11.24 21:27:35 | 100 | 24,81 |
08.11.24 21:27:35 | 100 | 24,81 |
08.11.24 21:27:35 | 100 | 24,81 |
08.11.24 21:27:35 | 100 | 24,81 |
08.11.24 21:27:35 | 100 | 24,81 |
08.11.24 21:26:24 | 100 | 24,80 |
08.11.24 21:26:15 | 200 | 24,80 |
08.11.24 21:26:15 | 300 | 24,80 |
08.11.24 21:26:10 | 100 | 24,81 |
08.11.24 21:26:10 | 100 | 24,81 |
08.11.24 21:25:34 | 100 | 24,79 |
08.11.24 21:25:11 | 100 | 24,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:24:32 | 100 | 24,73 |
08.11.24 21:24:32 | 100 | 24,73 |
08.11.24 21:22:29 | 100 | 24,72 |
08.11.24 21:21:24 | 100 | 24,72 |
08.11.24 21:21:24 | 100 | 24,72 |
08.11.24 21:20:42 | 100 | 24,71 |
08.11.24 21:20:25 | 100 | 24,72 |
08.11.24 21:20:17 | 100 | 24,76 |
08.11.24 21:18:56 | 100 | 24,76 |
08.11.24 21:18:56 | 100 | 24,77 |
08.11.24 21:18:33 | 100 | 24,78 |
08.11.24 21:18:33 | 100 | 24,78 |
08.11.24 21:16:24 | 100 | 24,77 |
08.11.24 21:13:27 | 100 | 24,78 |
08.11.24 21:12:45 | 100 | 24,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:12:45 | 100 | 24,77 |
08.11.24 21:11:59 | 100 | 24,80 |
08.11.24 21:11:59 | 100 | 24,80 |
08.11.24 21:11:17 | 200 | 24,81 |
08.11.24 21:11:17 | 200 | 24,81 |
08.11.24 21:11:17 | 264 | 24,81 |
08.11.24 21:11:17 | 100 | 24,81 |
08.11.24 21:11:17 | 200 | 24,81 |
08.11.24 21:11:07 | 100 | 24,82 |
08.11.24 21:09:32 | 100 | 24,79 |
08.11.24 21:08:45 | 100 | 24,78 |
08.11.24 21:08:45 | 100 | 24,77 |
08.11.24 21:08:23 | 100 | 24,77 |
08.11.24 21:08:23 | 100 | 24,77 |
08.11.24 21:07:15 | 100 | 24,78 |