Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:49 | 100 | 27,31 |
24.09.24 16:11:17 | 100 | 27,33 |
24.09.24 16:11:17 | 100 | 27,34 |
24.09.24 16:07:31 | 135 | 27,29 |
24.09.24 16:02:43 | 100 | 27,27 |
24.09.24 16:02:25 | 100 | 27,27 |
24.09.24 16:01:03 | 250 | 27,21 |
24.09.24 16:01:03 | 150 | 27,21 |
24.09.24 16:00:56 | 150 | 27,19 |
24.09.24 16:00:56 | 150 | 27,19 |
24.09.24 16:00:26 | 100 | 27,20 |
24.09.24 16:00:22 | 358 | 27,21 |
24.09.24 16:00:22 | 242 | 27,21 |
24.09.24 16:00:15 | 100 | 27,22 |
24.09.24 16:00:14 | 100 | 27,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:14 | 100 | 27,23 |
24.09.24 16:00:14 | 500 | 27,23 |
24.09.24 15:58:14 | 600 | 27,26 |
24.09.24 15:57:40 | 493 | 27,26 |
24.09.24 15:56:14 | 114 | 27,34 |
24.09.24 15:55:50 | 100 | 27,39 |
24.09.24 15:55:50 | 100 | 27,39 |
24.09.24 15:51:40 | 100 | 27,47 |
24.09.24 15:51:28 | 100 | 27,49 |
24.09.24 15:49:16 | 100 | 27,56 |
24.09.24 15:48:49 | 100 | 27,58 |
24.09.24 15:46:17 | 100 | 27,58 |
24.09.24 15:46:17 | 100 | 27,58 |
24.09.24 15:43:11 | 300 | 27,56 |
24.09.24 15:40:12 | 185 | 27,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:12 | 186 | 27,59 |
24.09.24 15:36:02 | 100 | 27,60 |
24.09.24 15:35:29 | 200 | 27,66 |
23.09.24 21:59:59 | 100 | 27,35 |
23.09.24 21:59:59 | 100 | 27,35 |
23.09.24 21:59:58 | 100 | 27,34 |
23.09.24 21:59:50 | 100 | 27,30 |
23.09.24 21:59:50 | 100 | 27,28 |
23.09.24 21:59:50 | 100 | 27,27 |
23.09.24 21:59:45 | 100 | 27,27 |
23.09.24 21:59:39 | 100 | 27,27 |
23.09.24 21:59:30 | 100 | 27,27 |
23.09.24 21:59:24 | 100 | 27,27 |
23.09.24 21:59:15 | 200 | 27,26 |
23.09.24 21:59:15 | 100 | 27,26 |