Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:16 | 100 | 27,35 |
24.09.24 16:37:13 | 100 | 27,34 |
24.09.24 16:36:41 | 100 | 27,34 |
24.09.24 16:34:57 | 100 | 27,33 |
24.09.24 16:34:54 | 100 | 27,35 |
24.09.24 16:33:54 | 100 | 27,36 |
24.09.24 16:33:54 | 100 | 27,36 |
24.09.24 16:33:14 | 100 | 27,37 |
24.09.24 16:33:05 | 100 | 27,39 |
24.09.24 16:32:45 | 100 | 27,41 |
24.09.24 16:32:45 | 100 | 27,41 |
24.09.24 16:31:26 | 100 | 27,34 |
24.09.24 16:30:17 | 111 | 27,23 |
24.09.24 16:28:06 | 126 | 27,18 |
24.09.24 16:26:54 | 176 | 27,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:12 | 100 | 27,20 |
24.09.24 16:25:59 | 100 | 27,21 |
24.09.24 16:25:04 | 100 | 27,24 |
24.09.24 16:24:44 | 100 | 27,25 |
24.09.24 16:24:44 | 100 | 27,25 |
24.09.24 16:24:44 | 100 | 27,26 |
24.09.24 16:24:44 | 100 | 27,26 |
24.09.24 16:24:44 | 100 | 27,26 |
24.09.24 16:24:43 | 100 | 27,26 |
24.09.24 16:24:25 | 100 | 27,25 |
24.09.24 16:24:08 | 100 | 27,25 |
24.09.24 16:23:19 | 100 | 27,26 |
24.09.24 16:23:00 | 149 | 27,28 |
24.09.24 16:22:58 | 100 | 27,29 |
24.09.24 16:22:58 | 100 | 27,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:56 | 100 | 27,31 |
24.09.24 16:21:39 | 134 | 27,31 |
24.09.24 16:21:39 | 131 | 27,31 |
24.09.24 16:20:20 | 100 | 27,28 |
24.09.24 16:17:30 | 100 | 27,30 |
24.09.24 16:16:21 | 100 | 27,33 |
24.09.24 16:16:11 | 100 | 27,32 |
24.09.24 16:14:21 | 100 | 27,28 |
24.09.24 16:13:54 | 100 | 27,25 |
24.09.24 16:13:51 | 110 | 27,24 |
24.09.24 16:13:30 | 565 | 27,24 |
24.09.24 16:13:25 | 100 | 27,26 |
24.09.24 16:13:25 | 100 | 27,27 |
24.09.24 16:11:49 | 100 | 27,31 |
24.09.24 16:11:17 | 100 | 27,33 |