Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:54 | 100 | 27,49 |
24.09.24 17:21:24 | 100 | 27,50 |
24.09.24 17:21:24 | 100 | 27,51 |
24.09.24 17:20:42 | 100 | 27,54 |
24.09.24 17:20:32 | 100 | 27,52 |
24.09.24 17:20:31 | 100 | 27,51 |
24.09.24 17:18:03 | 100 | 27,49 |
24.09.24 17:18:03 | 100 | 27,48 |
24.09.24 17:17:22 | 100 | 27,47 |
24.09.24 17:17:03 | 200 | 27,48 |
24.09.24 17:14:16 | 100 | 27,47 |
24.09.24 17:09:35 | 100 | 27,46 |
24.09.24 17:09:35 | 100 | 27,46 |
24.09.24 17:09:35 | 100 | 27,47 |
24.09.24 17:09:35 | 100 | 27,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:35 | 100 | 27,48 |
24.09.24 17:06:07 | 100 | 27,47 |
24.09.24 17:06:07 | 100 | 27,47 |
24.09.24 17:06:07 | 100 | 27,46 |
24.09.24 17:00:52 | 200 | 27,39 |
24.09.24 16:59:41 | 100 | 27,39 |
24.09.24 16:59:14 | 100 | 27,39 |
24.09.24 16:58:43 | 100 | 27,35 |
24.09.24 16:58:43 | 100 | 27,35 |
24.09.24 16:58:43 | 100 | 27,35 |
24.09.24 16:55:04 | 134 | 27,29 |
24.09.24 16:54:08 | 100 | 27,32 |
24.09.24 16:54:08 | 100 | 27,33 |
24.09.24 16:52:32 | 100 | 27,28 |
24.09.24 16:52:32 | 100 | 27,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:32 | 100 | 27,28 |
24.09.24 16:52:32 | 100 | 27,28 |
24.09.24 16:52:09 | 100 | 27,28 |
24.09.24 16:52:09 | 100 | 27,28 |
24.09.24 16:44:11 | 100 | 27,16 |
24.09.24 16:44:11 | 100 | 27,16 |
24.09.24 16:42:44 | 100 | 27,19 |
24.09.24 16:42:44 | 100 | 27,19 |
24.09.24 16:42:04 | 100 | 27,19 |
24.09.24 16:41:54 | 100 | 27,20 |
24.09.24 16:41:53 | 100 | 27,23 |
24.09.24 16:41:53 | 100 | 27,23 |
24.09.24 16:40:13 | 100 | 27,28 |
24.09.24 16:39:16 | 100 | 27,32 |
24.09.24 16:38:16 | 100 | 27,35 |