Expedia Group
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:56 | 100 | 176,62 |
06.06.25 21:57:54 | 100 | 176,60 |
06.06.25 21:57:43 | 100 | 176,59 |
06.06.25 21:57:42 | 100 | 176,54 |
06.06.25 21:57:20 | 100 | 176,50 |
06.06.25 21:57:05 | 100 | 176,44 |
06.06.25 21:57:05 | 100 | 176,44 |
06.06.25 21:57:05 | 100 | 176,44 |
06.06.25 21:57:03 | 191 | 176,46 |
06.06.25 21:57:03 | 100 | 176,46 |
06.06.25 21:56:54 | 123 | 176,39 |
06.06.25 21:56:54 | 100 | 176,39 |
06.06.25 21:56:44 | 100 | 176,36 |
06.06.25 21:56:16 | 100 | 176,32 |
06.06.25 21:54:52 | 100 | 176,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:40 | 100 | 176,41 |
06.06.25 21:52:35 | 100 | 176,27 |
06.06.25 21:51:43 | 100 | 176,27 |
06.06.25 21:50:35 | 100 | 176,31 |
06.06.25 21:50:35 | 100 | 176,31 |
06.06.25 21:49:58 | 100 | 176,37 |
06.06.25 21:47:12 | 100 | 176,55 |
06.06.25 21:47:12 | 100 | 176,55 |
06.06.25 21:46:28 | 100 | 176,61 |
06.06.25 21:46:20 | 100 | 176,52 |
06.06.25 21:46:10 | 100 | 176,47 |
06.06.25 21:46:10 | 100 | 176,47 |
06.06.25 21:45:12 | 100 | 176,48 |
06.06.25 21:44:02 | 100 | 176,34 |
06.06.25 21:41:53 | 100 | 176,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:34 | 100 | 176,44 |
06.06.25 21:41:34 | 100 | 176,43 |
06.06.25 21:40:07 | 100 | 176,41 |
06.06.25 21:36:31 | 100 | 176,37 |
06.06.25 21:36:31 | 100 | 176,38 |
06.06.25 21:35:27 | 100 | 176,33 |
06.06.25 21:33:01 | 100 | 176,39 |
06.06.25 21:31:48 | 100 | 176,33 |
06.06.25 21:29:00 | 100 | 176,37 |
06.06.25 21:28:27 | 100 | 176,28 |
06.06.25 21:28:24 | 100 | 176,35 |
06.06.25 21:28:24 | 105 | 176,34 |
06.06.25 21:28:14 | 100 | 176,31 |
06.06.25 21:27:05 | 100 | 176,32 |
06.06.25 21:24:42 | 100 | 176,37 |