Expedia Group
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:01:10 | 100 | 173,09 |
06.06.25 16:01:06 | 100 | 173,18 |
06.06.25 16:00:30 | 100 | 173,27 |
06.06.25 16:00:00 | 200 | 173,60 |
06.06.25 15:59:55 | 100 | 173,44 |
06.06.25 15:59:48 | 100 | 173,66 |
06.06.25 15:56:29 | 100 | 173,25 |
06.06.25 15:56:28 | 100 | 173,22 |
06.06.25 15:56:28 | 100 | 173,21 |
06.06.25 15:56:28 | 175 | 173,21 |
06.06.25 15:56:28 | 200 | 173,20 |
06.06.25 15:56:28 | 100 | 173,20 |
06.06.25 15:55:39 | 100 | 173,34 |
06.06.25 15:55:00 | 188 | 173,53 |
06.06.25 15:54:58 | 100 | 173,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:52:35 | 200 | 173,64 |
06.06.25 15:51:13 | 100 | 173,69 |
06.06.25 15:50:30 | 100 | 173,80 |
06.06.25 15:50:30 | 100 | 173,80 |
06.06.25 15:50:25 | 100 | 173,90 |
06.06.25 15:49:36 | 100 | 173,97 |
06.06.25 15:49:34 | 100 | 173,93 |
06.06.25 15:47:22 | 100 | 173,62 |
06.06.25 15:44:22 | 100 | 173,38 |
06.06.25 15:42:03 | 100 | 173,17 |
06.06.25 15:39:59 | 100 | 172,30 |
06.06.25 15:39:01 | 100 | 172,03 |
06.06.25 15:39:00 | 100 | 172,19 |
06.06.25 15:38:57 | 100 | 171,88 |
06.06.25 15:38:57 | 100 | 171,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:57 | 100 | 171,88 |
06.06.25 15:38:54 | 100 | 171,88 |
06.06.25 15:38:54 | 161 | 171,67 |
06.06.25 15:38:52 | 100 | 171,48 |
06.06.25 15:38:52 | 100 | 171,55 |
06.06.25 15:38:32 | 100 | 171,39 |
06.06.25 15:38:32 | 100 | 171,39 |
06.06.25 15:38:31 | 100 | 171,42 |
06.06.25 15:37:44 | 100 | 171,86 |
06.06.25 15:37:31 | 100 | 171,92 |
06.06.25 15:37:29 | 105 | 171,88 |
06.06.25 15:37:28 | 100 | 171,90 |
06.06.25 15:37:25 | 125 | 172,08 |
06.06.25 15:36:53 | 100 | 172,50 |
06.06.25 15:36:20 | 100 | 173,65 |