Expedia Group
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:46:11 | 100 | 173,27 |
05.06.25 18:46:10 | 100 | 173,28 |
05.06.25 18:45:14 | 100 | 173,44 |
05.06.25 18:45:00 | 100 | 173,72 |
05.06.25 18:42:00 | 100 | 174,00 |
05.06.25 18:30:19 | 160 | 174,28 |
05.06.25 18:30:12 | 100 | 174,23 |
05.06.25 18:20:34 | 100 | 173,88 |
05.06.25 18:10:20 | 100 | 174,23 |
05.06.25 18:07:16 | 100 | 174,12 |
05.06.25 17:59:43 | 100 | 174,28 |
05.06.25 17:56:54 | 100 | 174,28 |
05.06.25 17:50:11 | 100 | 174,15 |
05.06.25 17:48:57 | 100 | 174,17 |
05.06.25 17:45:23 | 100 | 174,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:42:14 | 100 | 174,24 |
05.06.25 17:42:14 | 100 | 174,24 |
05.06.25 17:42:14 | 100 | 174,28 |
05.06.25 17:41:28 | 100 | 174,22 |
05.06.25 17:41:25 | 100 | 174,24 |
05.06.25 17:41:02 | 100 | 174,29 |
05.06.25 17:41:02 | 100 | 174,29 |
05.06.25 17:41:01 | 100 | 174,36 |
05.06.25 17:18:00 | 100 | 174,07 |
05.06.25 17:05:15 | 100 | 173,32 |
05.06.25 17:05:15 | 100 | 173,33 |
05.06.25 16:59:53 | 100 | 172,81 |
05.06.25 16:50:00 | 100 | 172,74 |
05.06.25 16:48:58 | 100 | 172,72 |
05.06.25 16:46:06 | 100 | 172,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:40:19 | 100 | 172,21 |
05.06.25 16:35:43 | 100 | 171,20 |
05.06.25 16:34:57 | 100 | 171,30 |
05.06.25 16:34:54 | 152 | 171,43 |
05.06.25 16:32:45 | 100 | 171,71 |
05.06.25 16:28:00 | 100 | 172,51 |
05.06.25 16:27:39 | 105 | 172,47 |
05.06.25 16:27:32 | 100 | 172,45 |
05.06.25 16:27:32 | 100 | 172,41 |
05.06.25 16:26:59 | 105 | 172,37 |
05.06.25 16:25:12 | 100 | 172,88 |
05.06.25 16:25:12 | 100 | 172,90 |
05.06.25 16:25:12 | 100 | 172,87 |
05.06.25 16:21:54 | 100 | 172,77 |
05.06.25 16:21:54 | 100 | 172,77 |