Expedia Group
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:10 | 100 | 176,47 |
06.06.25 21:46:10 | 100 | 176,47 |
06.06.25 21:45:12 | 100 | 176,48 |
06.06.25 21:44:02 | 100 | 176,34 |
06.06.25 21:41:53 | 100 | 176,44 |
06.06.25 21:41:34 | 100 | 176,44 |
06.06.25 21:41:34 | 100 | 176,43 |
06.06.25 21:40:07 | 100 | 176,41 |
06.06.25 21:36:31 | 100 | 176,37 |
06.06.25 21:36:31 | 100 | 176,38 |
06.06.25 21:35:27 | 100 | 176,33 |
06.06.25 21:33:01 | 100 | 176,39 |
06.06.25 21:31:48 | 100 | 176,33 |
06.06.25 21:29:00 | 100 | 176,37 |
06.06.25 21:28:27 | 100 | 176,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:24 | 100 | 176,35 |
06.06.25 21:28:24 | 105 | 176,34 |
06.06.25 21:28:14 | 100 | 176,31 |
06.06.25 21:27:05 | 100 | 176,32 |
06.06.25 21:24:42 | 100 | 176,37 |
06.06.25 21:20:24 | 100 | 176,19 |
06.06.25 21:20:21 | 100 | 176,29 |
06.06.25 21:16:09 | 100 | 176,24 |
06.06.25 21:16:09 | 100 | 176,20 |
06.06.25 21:11:04 | 100 | 176,20 |
06.06.25 21:10:02 | 100 | 176,29 |
06.06.25 21:09:23 | 100 | 176,34 |
06.06.25 21:04:12 | 100 | 176,00 |
06.06.25 21:02:57 | 100 | 176,09 |
06.06.25 20:59:37 | 100 | 176,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:37 | 147 | 176,11 |
06.06.25 20:58:07 | 100 | 176,01 |
06.06.25 20:53:22 | 100 | 176,05 |
06.06.25 20:49:32 | 100 | 176,07 |
06.06.25 20:49:29 | 100 | 176,08 |
06.06.25 20:49:24 | 100 | 175,99 |
06.06.25 20:49:24 | 100 | 176,00 |
06.06.25 20:49:22 | 100 | 175,98 |
06.06.25 20:46:28 | 100 | 176,02 |
06.06.25 20:45:33 | 100 | 176,01 |
06.06.25 20:44:33 | 100 | 176,19 |
06.06.25 20:43:52 | 100 | 176,10 |
06.06.25 20:41:23 | 100 | 176,15 |
06.06.25 20:38:50 | 100 | 176,25 |
06.06.25 20:32:20 | 100 | 176,36 |