Expedia Group
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:39:44 | 100 | 173,67 |
06.06.25 16:32:39 | 100 | 173,21 |
06.06.25 16:30:55 | 100 | 173,13 |
06.06.25 16:26:59 | 100 | 173,90 |
06.06.25 16:26:59 | 100 | 173,87 |
06.06.25 16:24:12 | 100 | 173,76 |
06.06.25 16:20:18 | 100 | 173,33 |
06.06.25 16:20:03 | 100 | 173,15 |
06.06.25 16:19:44 | 100 | 173,16 |
06.06.25 16:19:24 | 100 | 173,02 |
06.06.25 16:16:59 | 100 | 172,97 |
06.06.25 16:16:06 | 100 | 172,94 |
06.06.25 16:16:06 | 173 | 172,96 |
06.06.25 16:14:41 | 100 | 172,84 |
06.06.25 16:14:18 | 100 | 172,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:35 | 100 | 172,68 |
06.06.25 16:12:45 | 100 | 172,55 |
06.06.25 16:12:41 | 100 | 172,56 |
06.06.25 16:09:34 | 100 | 173,01 |
06.06.25 16:09:10 | 100 | 172,83 |
06.06.25 16:08:40 | 100 | 172,92 |
06.06.25 16:08:35 | 100 | 172,86 |
06.06.25 16:08:35 | 100 | 172,86 |
06.06.25 16:08:35 | 100 | 172,85 |
06.06.25 16:06:46 | 100 | 172,94 |
06.06.25 16:05:50 | 100 | 172,96 |
06.06.25 16:05:38 | 100 | 172,96 |
06.06.25 16:05:37 | 100 | 172,96 |
06.06.25 16:05:15 | 100 | 173,20 |
06.06.25 16:04:02 | 100 | 173,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:59 | 100 | 173,25 |
06.06.25 16:03:59 | 100 | 173,23 |
06.06.25 16:03:41 | 100 | 173,17 |
06.06.25 16:03:31 | 100 | 173,14 |
06.06.25 16:03:31 | 100 | 173,12 |
06.06.25 16:02:58 | 126 | 173,14 |
06.06.25 16:02:30 | 100 | 173,13 |
06.06.25 16:02:25 | 100 | 172,99 |
06.06.25 16:02:20 | 100 | 172,99 |
06.06.25 16:02:17 | 100 | 173,02 |
06.06.25 16:02:06 | 100 | 173,11 |
06.06.25 16:01:22 | 100 | 173,17 |
06.06.25 16:01:22 | 100 | 173,08 |
06.06.25 16:01:10 | 100 | 173,09 |
06.06.25 16:01:06 | 100 | 173,18 |