Expedia Group
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:07 | 100 | 174,08 |
10.06.25 21:56:07 | 100 | 174,08 |
10.06.25 21:56:07 | 100 | 174,08 |
10.06.25 21:55:36 | 100 | 174,08 |
10.06.25 21:55:29 | 100 | 174,01 |
10.06.25 21:54:42 | 100 | 173,83 |
10.06.25 21:54:40 | 100 | 173,93 |
10.06.25 21:54:26 | 100 | 173,78 |
10.06.25 21:52:38 | 100 | 173,86 |
10.06.25 21:52:22 | 100 | 173,90 |
10.06.25 21:52:21 | 100 | 173,84 |
10.06.25 21:51:02 | 100 | 173,79 |
10.06.25 21:50:25 | 100 | 173,57 |
10.06.25 21:48:51 | 100 | 173,51 |
10.06.25 21:47:54 | 100 | 173,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:54 | 100 | 173,82 |
10.06.25 21:47:54 | 100 | 173,83 |
10.06.25 21:47:54 | 100 | 173,83 |
10.06.25 21:47:54 | 100 | 173,84 |
10.06.25 21:47:54 | 100 | 173,88 |
10.06.25 21:43:53 | 100 | 174,18 |
10.06.25 21:41:05 | 100 | 174,29 |
10.06.25 21:36:08 | 100 | 174,36 |
10.06.25 21:35:36 | 100 | 174,38 |
10.06.25 21:34:47 | 100 | 174,26 |
10.06.25 21:31:41 | 100 | 174,25 |
10.06.25 21:31:39 | 100 | 174,23 |
10.06.25 21:30:44 | 100 | 174,21 |
10.06.25 21:30:43 | 100 | 174,21 |
10.06.25 21:30:33 | 100 | 174,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:16 | 100 | 174,13 |
10.06.25 21:27:36 | 100 | 174,21 |
10.06.25 21:25:07 | 100 | 174,25 |
10.06.25 21:21:05 | 100 | 174,23 |
10.06.25 21:19:39 | 100 | 174,21 |
10.06.25 21:14:31 | 100 | 174,47 |
10.06.25 21:12:05 | 100 | 174,48 |
10.06.25 20:59:28 | 100 | 174,49 |
10.06.25 20:57:25 | 100 | 174,54 |
10.06.25 20:57:25 | 100 | 174,55 |
10.06.25 20:57:25 | 100 | 174,55 |
10.06.25 20:56:55 | 100 | 174,61 |
10.06.25 20:56:52 | 100 | 174,62 |
10.06.25 20:56:49 | 100 | 174,63 |
10.06.25 20:50:48 | 100 | 174,03 |