Expedia Group
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:06 | 100 | 173,31 |
11.06.25 20:16:06 | 100 | 173,31 |
11.06.25 20:16:06 | 100 | 173,31 |
11.06.25 20:16:06 | 100 | 173,32 |
11.06.25 20:16:04 | 100 | 173,37 |
11.06.25 20:16:04 | 100 | 173,42 |
11.06.25 20:16:04 | 100 | 173,43 |
11.06.25 20:05:50 | 100 | 174,22 |
11.06.25 20:05:49 | 100 | 174,19 |
11.06.25 20:03:32 | 100 | 174,53 |
11.06.25 20:03:17 | 100 | 174,71 |
11.06.25 20:02:06 | 100 | 174,59 |
11.06.25 20:02:04 | 100 | 174,66 |
11.06.25 20:00:18 | 100 | 174,91 |
11.06.25 19:58:42 | 100 | 174,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:58:42 | 100 | 174,86 |
11.06.25 19:58:42 | 100 | 174,82 |
11.06.25 19:58:40 | 100 | 174,91 |
11.06.25 19:50:07 | 100 | 174,88 |
11.06.25 19:49:22 | 100 | 174,90 |
11.06.25 19:43:15 | 100 | 175,02 |
11.06.25 19:32:59 | 100 | 175,24 |
11.06.25 19:14:38 | 100 | 175,33 |
11.06.25 19:05:30 | 100 | 175,28 |
11.06.25 19:04:46 | 100 | 175,35 |
11.06.25 18:55:55 | 100 | 175,05 |
11.06.25 18:55:55 | 100 | 175,12 |
11.06.25 18:55:55 | 100 | 175,14 |
11.06.25 18:51:13 | 100 | 175,25 |
11.06.25 18:32:37 | 100 | 175,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:26:18 | 100 | 175,08 |
11.06.25 18:26:18 | 100 | 175,08 |
11.06.25 18:26:18 | 100 | 175,09 |
11.06.25 18:26:18 | 100 | 175,09 |
11.06.25 18:26:18 | 100 | 175,09 |
11.06.25 18:26:16 | 100 | 175,21 |
11.06.25 18:21:17 | 100 | 174,83 |
11.06.25 18:19:21 | 100 | 175,00 |
11.06.25 18:19:21 | 100 | 174,85 |
11.06.25 18:18:21 | 100 | 175,11 |
11.06.25 18:09:29 | 100 | 175,00 |
11.06.25 18:05:28 | 100 | 175,02 |
11.06.25 18:05:28 | 100 | 175,02 |
11.06.25 18:05:28 | 100 | 175,02 |
11.06.25 18:04:29 | 100 | 175,16 |