FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:20:00 | 100 | 490,39 |
02.12.24 21:20:00 | 100 | 490,42 |
02.12.24 20:46:42 | 100 | 490,26 |
02.12.24 20:02:45 | 100 | 489,73 |
02.12.24 20:02:45 | 100 | 489,76 |
02.12.24 20:02:45 | 100 | 489,84 |
02.12.24 19:26:02 | 100 | 490,09 |
02.12.24 18:50:49 | 130 | 489,86 |
02.12.24 17:24:46 | 100 | 491,60 |
02.12.24 17:24:46 | 100 | 491,52 |
02.12.24 17:20:02 | 100 | 490,22 |
02.12.24 17:20:02 | 100 | 490,20 |
02.12.24 17:20:02 | 100 | 490,14 |
02.12.24 16:04:21 | 100 | 485,62 |
29.11.24 18:59:50 | 100 | 491,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:59:50 | 100 | 491,36 |
29.11.24 18:55:04 | 100 | 492,06 |
29.11.24 18:50:00 | 100 | 493,27 |
29.11.24 18:47:33 | 114 | 493,61 |
29.11.24 18:47:33 | 100 | 493,61 |
29.11.24 17:39:45 | 100 | 493,50 |
29.11.24 17:37:50 | 100 | 493,04 |
29.11.24 16:59:40 | 100 | 492,38 |
29.11.24 16:59:40 | 100 | 492,29 |
29.11.24 16:59:40 | 100 | 492,28 |
29.11.24 16:59:40 | 100 | 492,27 |
29.11.24 16:59:40 | 100 | 492,26 |
29.11.24 16:59:40 | 100 | 492,21 |
29.11.24 16:59:40 | 100 | 492,21 |
29.11.24 16:59:40 | 100 | 492,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:59:40 | 100 | 492,16 |
29.11.24 16:59:40 | 100 | 492,15 |
29.11.24 16:59:40 | 100 | 492,12 |
29.11.24 16:39:51 | 100 | 492,48 |
29.11.24 16:38:03 | 100 | 493,05 |
29.11.24 16:33:36 | 100 | 492,06 |
29.11.24 15:51:04 | 100 | 491,34 |
27.11.24 21:55:47 | 100 | 490,28 |
27.11.24 21:47:50 | 100 | 490,65 |
27.11.24 20:38:38 | 100 | 490,37 |
27.11.24 19:42:00 | 400 | 490,36 |
27.11.24 18:34:43 | 100 | 489,73 |
27.11.24 17:57:50 | 498 | 488,58 |
27.11.24 16:41:02 | 100 | 490,62 |
27.11.24 16:31:44 | 100 | 490,25 |