Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:59:40 | 235 | 71,05 |
16.09.24 18:59:40 | 100 | 71,06 |
16.09.24 18:59:40 | 1,53 Tsd. | 71,05 |
16.09.24 18:59:40 | 100 | 71,06 |
16.09.24 18:59:40 | 182 | 71,05 |
16.09.24 18:59:40 | 100 | 70,83 |
16.09.24 18:59:40 | 100 | 70,68 |
16.09.24 18:59:40 | 100 | 70,67 |
16.09.24 18:59:40 | 100 | 70,63 |
16.09.24 18:59:40 | 100 | 70,63 |
16.09.24 18:59:40 | 100 | 70,63 |
16.09.24 18:59:40 | 150 | 70,61 |
16.09.24 18:59:40 | 150 | 70,60 |
16.09.24 18:59:40 | 330 | 70,59 |
16.09.24 18:59:40 | 100 | 70,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:59:38 | 178 | 70,70 |
16.09.24 18:59:37 | 100 | 70,70 |
16.09.24 18:59:37 | 1,38 Tsd. | 70,96 |
16.09.24 18:59:37 | 287 | 71,00 |
16.09.24 18:59:37 | 200 | 71,00 |
16.09.24 18:59:37 | 200 | 71,00 |
16.09.24 18:59:37 | 100 | 70,99 |
16.09.24 18:59:37 | 2,37 Tsd. | 70,96 |
16.09.24 18:59:37 | 347 | 70,96 |
16.09.24 18:59:37 | 600 | 70,96 |
16.09.24 18:59:37 | 600 | 70,96 |
16.09.24 18:59:37 | 1,20 Tsd. | 70,96 |
16.09.24 18:59:37 | 100 | 70,96 |
16.09.24 18:59:37 | 100 | 70,96 |
16.09.24 18:59:37 | 100 | 70,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:59:37 | 100 | 70,78 |
16.09.24 18:59:37 | 100 | 70,50 |
16.09.24 18:59:37 | 500 | 70,50 |
16.09.24 18:59:37 | 100 | 70,48 |
16.09.24 18:59:37 | 100 | 70,48 |
16.09.24 18:59:37 | 100 | 70,42 |
16.09.24 18:59:37 | 100 | 70,42 |
16.09.24 18:59:37 | 100 | 70,42 |
16.09.24 18:59:37 | 100 | 70,38 |
16.09.24 18:59:37 | 200 | 70,38 |
16.09.24 18:59:37 | 100 | 70,36 |
16.09.24 18:59:37 | 100 | 70,32 |
16.09.24 18:59:37 | 600 | 70,32 |
16.09.24 18:59:37 | 600 | 70,32 |
16.09.24 18:59:37 | 100 | 70,30 |