Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:23 | 100 | 70,03 |
17.09.24 19:00:23 | 100 | 70,03 |
17.09.24 18:59:31 | 100 | 70,01 |
17.09.24 18:59:12 | 100 | 70,09 |
17.09.24 18:59:12 | 100 | 70,09 |
17.09.24 18:58:38 | 100 | 70,10 |
17.09.24 18:58:38 | 100 | 70,10 |
17.09.24 18:58:29 | 100 | 70,09 |
17.09.24 18:58:19 | 200 | 70,10 |
17.09.24 18:57:38 | 100 | 70,11 |
17.09.24 18:57:38 | 100 | 70,11 |
17.09.24 18:57:38 | 100 | 70,11 |
17.09.24 18:57:02 | 100 | 70,11 |
17.09.24 18:57:02 | 753 | 70,14 |
17.09.24 18:57:02 | 147 | 70,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:57:02 | 173 | 70,14 |
17.09.24 18:57:02 | 562 | 70,14 |
17.09.24 18:56:25 | 100 | 70,18 |
17.09.24 18:55:59 | 100 | 70,19 |
17.09.24 18:55:59 | 100 | 70,19 |
17.09.24 18:55:59 | 100 | 70,18 |
17.09.24 18:55:59 | 100 | 70,18 |
17.09.24 18:55:59 | 100 | 70,17 |
17.09.24 18:55:59 | 185 | 70,17 |
17.09.24 18:55:59 | 100 | 70,17 |
17.09.24 18:55:44 | 318 | 70,15 |
17.09.24 18:55:44 | 100 | 70,15 |
17.09.24 18:55:41 | 100 | 70,14 |
17.09.24 18:55:41 | 100 | 70,14 |
17.09.24 18:55:41 | 100 | 70,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:41 | 100 | 70,16 |
17.09.24 18:55:41 | 177 | 70,15 |
17.09.24 18:55:41 | 165 | 70,15 |
17.09.24 18:55:14 | 100 | 70,15 |
17.09.24 18:54:57 | 100 | 70,15 |
17.09.24 18:54:57 | 100 | 70,15 |
17.09.24 18:54:16 | 100 | 70,14 |
17.09.24 18:54:16 | 300 | 70,14 |
17.09.24 18:54:16 | 100 | 70,14 |
17.09.24 18:53:47 | 200 | 70,13 |
17.09.24 18:53:47 | 200 | 70,13 |
17.09.24 18:53:02 | 100 | 70,12 |
17.09.24 18:53:02 | 100 | 70,11 |
17.09.24 18:53:02 | 100 | 70,09 |
17.09.24 18:53:02 | 100 | 70,09 |