Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:25 | 100 | 81,14 |
06.06.25 21:35:25 | 100 | 81,14 |
06.06.25 21:30:41 | 100 | 81,16 |
06.06.25 21:30:00 | 100 | 81,14 |
06.06.25 21:28:52 | 256 | 81,15 |
06.06.25 21:24:28 | 100 | 81,14 |
06.06.25 21:19:46 | 100 | 81,10 |
06.06.25 21:17:16 | 100 | 81,10 |
06.06.25 21:14:24 | 100 | 81,16 |
06.06.25 21:13:18 | 100 | 81,14 |
06.06.25 21:13:18 | 100 | 81,14 |
06.06.25 21:13:18 | 100 | 81,13 |
06.06.25 21:13:18 | 100 | 81,13 |
06.06.25 21:10:57 | 100 | 81,09 |
06.06.25 21:10:57 | 100 | 81,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:31 | 100 | 81,16 |
06.06.25 21:08:27 | 100 | 81,17 |
06.06.25 21:05:41 | 100 | 81,17 |
06.06.25 21:04:29 | 100 | 81,16 |
06.06.25 21:01:20 | 100 | 81,13 |
06.06.25 21:00:32 | 200 | 81,14 |
06.06.25 20:59:11 | 100 | 81,14 |
06.06.25 20:59:03 | 100 | 81,12 |
06.06.25 20:58:40 | 100 | 81,12 |
06.06.25 20:50:10 | 200 | 81,12 |
06.06.25 20:50:06 | 100 | 81,13 |
06.06.25 20:48:15 | 100 | 81,15 |
06.06.25 20:46:13 | 300 | 81,07 |
06.06.25 20:45:52 | 100 | 81,04 |
06.06.25 20:44:52 | 200 | 81,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:44:52 | 100 | 81,17 |
06.06.25 20:44:52 | 100 | 81,18 |
06.06.25 20:44:52 | 100 | 81,19 |
06.06.25 20:44:52 | 100 | 81,19 |
06.06.25 20:42:49 | 100 | 81,23 |
06.06.25 20:40:13 | 100 | 81,22 |
06.06.25 20:33:09 | 100 | 81,20 |
06.06.25 20:33:09 | 100 | 81,20 |
06.06.25 20:30:09 | 118 | 81,19 |
06.06.25 20:30:09 | 100 | 81,19 |
06.06.25 20:30:09 | 100 | 81,18 |
06.06.25 20:30:01 | 100 | 81,18 |
06.06.25 20:30:01 | 100 | 81,17 |
06.06.25 20:30:01 | 100 | 81,16 |
06.06.25 20:30:01 | 101 | 81,16 |