Fair Isaac Corp
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:32:15 | 100 | 2.365,83 |
03.12.24 21:24:03 | 100 | 2.339,93 |
03.12.24 16:27:56 | 100 | 2.320,11 |
03.12.24 16:14:34 | 100 | 2.314,02 |
03.12.24 16:14:34 | 100 | 2.311,35 |
03.12.24 15:59:49 | 100 | 2.326,90 |
03.12.24 15:56:23 | 100 | 2.320,29 |
29.11.24 18:59:43 | 100 | 2.381,88 |
29.11.24 18:59:43 | 100 | 2.381,11 |
29.11.24 18:55:24 | 100 | 2.377,50 |
29.11.24 18:25:18 | 100 | 2.368,51 |
29.11.24 17:23:51 | 100 | 2.379,72 |
29.11.24 17:23:51 | 100 | 2.377,26 |
27.11.24 21:32:16 | 117 | 2.359,93 |
27.11.24 18:49:02 | 100 | 2.342,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:17:01 | 100 | 2.343,92 |
26.11.24 19:28:18 | 156 | 2.380,00 |
26.11.24 18:13:20 | 100 | 2.370,65 |
26.11.24 18:03:33 | 100 | 2.371,30 |
26.11.24 18:03:33 | 100 | 2.371,30 |
26.11.24 18:03:33 | 100 | 2.371,30 |
26.11.24 17:28:28 | 100 | 2.369,82 |
25.11.24 21:50:31 | 148 | 2.362,84 |
25.11.24 21:50:31 | 100 | 2.362,86 |
25.11.24 21:50:31 | 100 | 2.363,48 |
Keine Daten verfügbar