Fair Isaac Corp
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:54 | 100 | 1.958,97 |
01.10.24 15:30:48 | 100 | 1.951,43 |
30.09.24 17:47:10 | 100 | 1.933,12 |
30.09.24 16:07:33 | 120 | 1.927,93 |
27.09.24 21:15:31 | 100 | 1.918,39 |
26.09.24 21:58:30 | 100 | 1.919,91 |
26.09.24 21:34:55 | 100 | 1.920,37 |
26.09.24 21:31:00 | 100 | 1.920,52 |
26.09.24 21:31:00 | 100 | 1.920,58 |
26.09.24 20:57:16 | 100 | 1.922,02 |
25.09.24 21:50:00 | 100 | 1.915,24 |
25.09.24 18:27:09 | 100 | 1.920,54 |
24.09.24 21:59:45 | 103 | 1.916,41 |
24.09.24 21:50:00 | 100 | 1.919,71 |
24.09.24 21:50:00 | 100 | 1.919,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:24 | 100 | 1.917,21 |
24.09.24 21:09:29 | 274 | 1.920,01 |
24.09.24 18:20:00 | 100 | 1.923,57 |
24.09.24 17:10:30 | 100 | 1.925,00 |
23.09.24 19:07:24 | 100 | 1.950,00 |
23.09.24 15:58:07 | 100 | 1.945,31 |
20.09.24 21:35:47 | 100 | 1.939,74 |
20.09.24 20:21:26 | 100 | 1.943,52 |
19.09.24 21:56:15 | 123 | 1.935,90 |
19.09.24 21:56:15 | 113 | 1.935,90 |
19.09.24 21:47:11 | 100 | 1.943,83 |
19.09.24 20:07:11 | 139 | 1.937,60 |
18.09.24 21:57:07 | 100 | 1.900,26 |
18.09.24 21:52:57 | 100 | 1.897,10 |
18.09.24 21:52:57 | 100 | 1.897,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:27 | 100 | 1.894,62 |