Fair Isaac Corp
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:09:19 | 149 | 1.980,00 |
10.10.24 20:42:42 | 100 | 1.985,95 |
10.10.24 20:34:02 | 200 | 1.984,76 |
10.10.24 18:04:28 | 100 | 1.993,03 |
10.10.24 17:48:25 | 100 | 1.994,10 |
10.10.24 17:48:25 | 200 | 1.994,52 |
09.10.24 21:59:47 | 100 | 2.022,99 |
09.10.24 21:30:17 | 100 | 2.020,98 |
09.10.24 21:12:35 | 100 | 2.018,48 |
09.10.24 21:05:55 | 100 | 2.022,08 |
09.10.24 21:05:55 | 100 | 2.022,08 |
09.10.24 19:12:09 | 100 | 2.019,61 |
09.10.24 17:55:32 | 100 | 2.020,20 |
09.10.24 17:38:59 | 100 | 2.017,72 |
09.10.24 17:29:33 | 100 | 2.019,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:15:08 | 100 | 2.021,92 |
09.10.24 16:13:11 | 100 | 2.027,50 |
09.10.24 15:45:56 | 100 | 2.005,54 |
08.10.24 21:59:59 | 100 | 1.989,46 |
08.10.24 21:57:07 | 100 | 1.991,91 |
08.10.24 21:49:00 | 100 | 1.991,78 |
08.10.24 21:48:36 | 100 | 1.991,78 |
08.10.24 21:48:36 | 100 | 1.991,58 |
08.10.24 20:37:34 | 101 | 1.995,00 |
08.10.24 20:37:34 | 101 | 1.995,00 |
08.10.24 20:37:34 | 100 | 1.993,80 |
08.10.24 18:28:00 | 100 | 1.994,12 |
07.10.24 16:29:11 | 100 | 1.938,77 |
07.10.24 15:58:48 | 100 | 1.927,54 |
04.10.24 18:33:30 | 100 | 1.906,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:19 | 100 | 1.901,24 |
04.10.24 16:02:36 | 100 | 1.926,22 |
04.10.24 15:31:27 | 187 | 1.941,63 |
03.10.24 20:25:09 | 100 | 1.926,43 |
03.10.24 19:42:02 | 100 | 1.923,59 |
03.10.24 19:23:24 | 100 | 1.926,47 |
03.10.24 19:23:24 | 150 | 1.926,47 |
02.10.24 18:39:42 | 126 | 1.925,43 |
01.10.24 21:55:19 | 200 | 1.907,03 |
01.10.24 21:41:27 | 100 | 1.916,29 |
01.10.24 21:41:27 | 100 | 1.916,29 |
01.10.24 21:08:40 | 100 | 1.923,64 |
01.10.24 20:00:03 | 100 | 1.926,76 |
01.10.24 19:55:13 | 100 | 1.925,43 |
01.10.24 16:00:09 | 100 | 1.930,66 |