Fair Isaac Corp
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:38 | 100 | 2.017,76 |
17.10.24 21:55:02 | 100 | 2.037,12 |
17.10.24 21:33:35 | 100 | 2.039,19 |
17.10.24 21:02:44 | 100 | 2.039,87 |
17.10.24 20:52:55 | 100 | 2.041,66 |
17.10.24 20:34:36 | 158 | 2.039,60 |
16.10.24 21:38:47 | 100 | 2.041,99 |
16.10.24 21:24:42 | 100 | 2.044,29 |
16.10.24 20:50:59 | 100 | 2.040,29 |
16.10.24 16:12:36 | 100 | 2.054,41 |
15.10.24 20:15:48 | 201 | 2.079,10 |
15.10.24 20:15:48 | 100 | 2.079,40 |
15.10.24 19:28:19 | 100 | 2.074,44 |
15.10.24 17:13:15 | 100 | 2.076,13 |
14.10.24 21:50:00 | 100 | 2.075,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:22:01 | 100 | 2.080,80 |
14.10.24 21:17:56 | 100 | 2.083,60 |
14.10.24 19:29:17 | 100 | 2.060,73 |
14.10.24 17:14:46 | 100 | 2.057,43 |
14.10.24 17:14:46 | 100 | 2.057,38 |
14.10.24 17:14:46 | 107 | 2.057,25 |
14.10.24 16:40:20 | 100 | 2.052,66 |
14.10.24 16:15:46 | 100 | 2.047,57 |
14.10.24 16:15:46 | 100 | 2.047,27 |
11.10.24 21:59:49 | 100 | 2.029,93 |
11.10.24 21:59:49 | 100 | 2.029,87 |
11.10.24 21:59:49 | 100 | 2.029,46 |
11.10.24 21:59:49 | 100 | 2.029,27 |
11.10.24 21:59:42 | 340 | 2.029,51 |
11.10.24 21:59:42 | 100 | 2.029,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:39 | 140 | 2.030,07 |
11.10.24 21:59:34 | 319 | 2.029,14 |
11.10.24 21:59:31 | 100 | 2.028,39 |
11.10.24 21:59:28 | 383 | 2.027,11 |
11.10.24 18:23:33 | 100 | 2.011,55 |
11.10.24 18:16:51 | 100 | 2.014,00 |
11.10.24 18:16:51 | 100 | 2.013,89 |
11.10.24 17:38:19 | 100 | 2.013,80 |
10.10.24 21:59:48 | 100 | 1.983,90 |
10.10.24 21:56:44 | 100 | 1.986,22 |
10.10.24 21:55:12 | 100 | 1.986,87 |
10.10.24 21:55:02 | 100 | 1.986,87 |
10.10.24 21:54:08 | 100 | 1.986,87 |
10.10.24 21:54:08 | 100 | 1.986,87 |
10.10.24 21:46:40 | 100 | 1.982,30 |