FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:52 | 100 | 264,01 |
24.09.24 15:46:52 | 100 | 264,03 |
24.09.24 15:46:52 | 100 | 264,02 |
24.09.24 15:46:50 | 100 | 264,18 |
24.09.24 15:46:50 | 100 | 263,95 |
24.09.24 15:46:50 | 100 | 263,95 |
24.09.24 15:46:50 | 100 | 263,95 |
24.09.24 15:46:50 | 100 | 263,96 |
24.09.24 15:46:50 | 100 | 263,96 |
24.09.24 15:46:50 | 100 | 263,99 |
24.09.24 15:46:50 | 100 | 263,95 |
24.09.24 15:46:50 | 100 | 264,00 |
24.09.24 15:46:42 | 200 | 264,12 |
24.09.24 15:46:41 | 380 | 264,00 |
24.09.24 15:46:41 | 200 | 263,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:41 | 100 | 264,00 |
24.09.24 15:46:41 | 100 | 263,99 |
24.09.24 15:46:41 | 100 | 263,97 |
24.09.24 15:46:40 | 100 | 263,86 |
24.09.24 15:46:40 | 100 | 263,86 |
24.09.24 15:46:40 | 100 | 263,79 |
24.09.24 15:46:40 | 100 | 263,80 |
24.09.24 15:46:40 | 100 | 263,80 |
24.09.24 15:46:40 | 100 | 263,76 |
24.09.24 15:46:39 | 123 | 263,72 |
24.09.24 15:46:35 | 100 | 263,69 |
24.09.24 15:46:34 | 100 | 263,66 |
24.09.24 15:46:34 | 100 | 263,77 |
24.09.24 15:46:33 | 101 | 263,63 |
24.09.24 15:46:33 | 160 | 263,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:33 | 126 | 263,60 |
24.09.24 15:46:33 | 100 | 263,58 |
24.09.24 15:46:33 | 200 | 263,58 |
24.09.24 15:46:33 | 100 | 263,57 |
24.09.24 15:46:31 | 100 | 263,56 |
24.09.24 15:46:29 | 200 | 263,46 |
24.09.24 15:46:28 | 100 | 263,52 |
24.09.24 15:46:26 | 100 | 263,43 |
24.09.24 15:46:26 | 100 | 263,44 |
24.09.24 15:46:23 | 100 | 263,41 |
24.09.24 15:46:23 | 892 | 263,31 |
24.09.24 15:46:22 | 107 | 263,14 |
24.09.24 15:46:22 | 100 | 263,14 |
24.09.24 15:46:22 | 100 | 263,14 |
24.09.24 15:46:22 | 186 | 263,14 |