FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:04 | 100 | 261,22 |
24.09.24 15:37:04 | 100 | 261,22 |
24.09.24 15:37:00 | 148 | 261,21 |
24.09.24 15:37:00 | 287 | 261,21 |
24.09.24 15:37:00 | 262 | 261,19 |
24.09.24 15:37:00 | 100 | 261,19 |
24.09.24 15:37:00 | 100 | 261,19 |
24.09.24 15:37:00 | 192 | 261,19 |
24.09.24 15:37:00 | 100 | 261,20 |
24.09.24 15:37:00 | 100 | 261,23 |
24.09.24 15:37:00 | 916 | 261,21 |
24.09.24 15:36:33 | 100 | 260,87 |
24.09.24 15:36:33 | 100 | 260,86 |
24.09.24 15:36:33 | 100 | 260,86 |
24.09.24 15:35:48 | 300 | 260,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:48 | 100 | 260,76 |
24.09.24 15:35:24 | 100 | 260,58 |
24.09.24 15:35:15 | 140 | 260,71 |
24.09.24 15:35:15 | 100 | 260,78 |
24.09.24 15:34:38 | 100 | 260,79 |
24.09.24 15:34:38 | 100 | 260,99 |
24.09.24 15:34:38 | 100 | 261,02 |
24.09.24 15:34:36 | 100 | 261,02 |
24.09.24 15:34:34 | 100 | 261,02 |
24.09.24 15:34:33 | 100 | 260,92 |
24.09.24 15:34:29 | 100 | 260,84 |
24.09.24 15:34:26 | 100 | 260,73 |
24.09.24 15:34:26 | 190 | 260,72 |
24.09.24 15:34:23 | 100 | 261,00 |
24.09.24 15:34:23 | 100 | 260,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:23 | 200 | 260,96 |
24.09.24 15:34:21 | 100 | 260,87 |
24.09.24 15:34:20 | 254 | 260,76 |
24.09.24 15:34:20 | 121 | 260,79 |
24.09.24 15:34:20 | 100 | 260,73 |
24.09.24 15:34:20 | 100 | 260,73 |
24.09.24 15:34:20 | 100 | 260,72 |
24.09.24 15:32:57 | 100 | 260,74 |
24.09.24 15:32:26 | 119 | 260,54 |
24.09.24 15:32:11 | 100 | 260,60 |
24.09.24 15:31:32 | 200 | 259,74 |
24.09.24 15:31:06 | 200 | 259,74 |
24.09.24 15:30:34 | 100 | 259,58 |
24.09.24 15:30:34 | 100 | 259,58 |
24.09.24 15:30:32 | 100 | 259,54 |