Expeditors International of Washington
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:54 | 100 | 122,09 |
16.10.24 21:34:49 | 100 | 122,01 |
16.10.24 21:34:45 | 111 | 122,02 |
16.10.24 21:32:39 | 100 | 121,96 |
16.10.24 21:31:12 | 100 | 121,80 |
16.10.24 21:29:52 | 100 | 121,78 |
16.10.24 21:27:07 | 100 | 121,74 |
16.10.24 21:21:40 | 100 | 121,99 |
16.10.24 21:21:22 | 100 | 122,00 |
16.10.24 21:20:15 | 100 | 122,06 |
16.10.24 21:15:15 | 100 | 121,99 |
16.10.24 21:12:42 | 100 | 122,10 |
16.10.24 21:08:55 | 100 | 122,16 |
16.10.24 20:59:50 | 100 | 122,15 |
16.10.24 20:59:50 | 100 | 122,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:51:04 | 100 | 122,21 |
16.10.24 20:48:54 | 100 | 122,28 |
16.10.24 20:44:48 | 100 | 122,36 |
16.10.24 20:44:48 | 100 | 122,35 |
16.10.24 20:44:48 | 400 | 122,35 |
16.10.24 20:44:48 | 400 | 122,35 |
16.10.24 20:44:03 | 100 | 122,25 |
16.10.24 20:44:03 | 100 | 122,25 |
16.10.24 20:43:09 | 100 | 122,04 |
16.10.24 20:43:09 | 100 | 122,04 |
16.10.24 20:28:46 | 100 | 121,97 |
16.10.24 20:26:30 | 100 | 121,90 |
16.10.24 20:24:34 | 100 | 121,94 |
16.10.24 20:24:34 | 100 | 121,96 |
16.10.24 19:57:31 | 100 | 121,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:57:00 | 100 | 121,67 |
16.10.24 19:57:00 | 100 | 121,66 |
16.10.24 19:53:56 | 100 | 121,59 |
16.10.24 19:53:19 | 100 | 121,61 |
16.10.24 19:41:16 | 100 | 121,69 |
16.10.24 19:36:19 | 100 | 121,82 |
16.10.24 19:33:11 | 100 | 121,93 |
16.10.24 19:28:53 | 100 | 121,88 |
16.10.24 19:28:53 | 100 | 121,88 |
16.10.24 19:02:20 | 100 | 121,82 |
16.10.24 19:02:20 | 100 | 121,81 |
16.10.24 19:01:51 | 100 | 121,77 |
16.10.24 18:57:56 | 100 | 121,82 |
16.10.24 18:50:08 | 100 | 121,83 |
16.10.24 18:50:08 | 100 | 121,83 |