Expeditors International of Washington
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 120,44 |
21:59:42 | 100 | 120,44 |
21:59:37 | 100 | 120,43 |
21:58:07 | 133 | 120,40 |
21:55:23 | 100 | 120,25 |
21:55:07 | 100 | 120,26 |
21:54:30 | 100 | 120,30 |
21:54:30 | 600 | 120,30 |
21:53:39 | 100 | 120,21 |
21:51:40 | 100 | 120,19 |
21:51:40 | 100 | 120,19 |
21:51:25 | 100 | 120,21 |
21:51:25 | 100 | 120,25 |
21:51:02 | 100 | 120,20 |
21:49:37 | 100 | 120,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:58 | 100 | 120,19 |
21:48:18 | 164 | 120,30 |
21:47:26 | 100 | 120,16 |
21:47:02 | 100 | 120,16 |
21:47:02 | 100 | 120,16 |
21:47:02 | 100 | 120,16 |
21:46:50 | 100 | 120,15 |
21:46:27 | 100 | 120,13 |
21:46:27 | 100 | 120,13 |
21:41:29 | 100 | 120,27 |
21:41:29 | 100 | 120,27 |
21:41:29 | 100 | 120,28 |
21:41:10 | 100 | 120,28 |
21:38:54 | 118 | 120,27 |
21:34:35 | 100 | 120,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:51 | 100 | 120,15 |
21:30:08 | 100 | 120,34 |
21:30:08 | 100 | 120,33 |
21:28:15 | 100 | 120,41 |
21:27:50 | 100 | 120,41 |
21:22:35 | 100 | 120,30 |
21:20:46 | 100 | 120,40 |
21:11:14 | 100 | 120,30 |
21:02:19 | 100 | 120,22 |
21:02:19 | 100 | 120,22 |
21:02:06 | 100 | 120,23 |
20:59:16 | 100 | 120,29 |
20:59:16 | 100 | 120,29 |
20:56:45 | 100 | 120,28 |
20:56:45 | 100 | 120,28 |