Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:21 | 100 | 40,92 |
03.10.24 16:49:21 | 100 | 40,92 |
03.10.24 16:49:21 | 100 | 40,92 |
03.10.24 16:48:56 | 100 | 40,93 |
03.10.24 16:48:56 | 100 | 40,93 |
03.10.24 16:48:56 | 100 | 40,93 |
03.10.24 16:48:56 | 100 | 40,93 |
03.10.24 16:48:45 | 100 | 40,93 |
03.10.24 16:48:35 | 100 | 40,94 |
03.10.24 16:47:23 | 100 | 40,92 |
03.10.24 16:47:17 | 100 | 40,93 |
03.10.24 16:47:17 | 100 | 40,93 |
03.10.24 16:47:17 | 100 | 40,94 |
03.10.24 16:47:16 | 100 | 40,93 |
03.10.24 16:46:57 | 100 | 40,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:57 | 100 | 40,94 |
03.10.24 16:46:49 | 100 | 40,93 |
03.10.24 16:46:12 | 100 | 40,90 |
03.10.24 16:44:38 | 100 | 40,92 |
03.10.24 16:42:22 | 100 | 40,94 |
03.10.24 16:42:20 | 100 | 40,93 |
03.10.24 16:41:28 | 100 | 40,96 |
03.10.24 16:41:00 | 200 | 40,97 |
03.10.24 16:41:00 | 100 | 40,97 |
03.10.24 16:40:55 | 100 | 40,98 |
03.10.24 16:40:34 | 100 | 40,99 |
03.10.24 16:39:37 | 100 | 40,99 |
03.10.24 16:38:42 | 100 | 40,99 |
03.10.24 16:38:42 | 100 | 40,99 |
03.10.24 16:38:42 | 100 | 40,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:42 | 100 | 40,99 |
03.10.24 16:38:42 | 100 | 41,00 |
03.10.24 16:38:42 | 100 | 40,99 |
03.10.24 16:38:38 | 400 | 40,99 |
03.10.24 16:38:38 | 300 | 41,00 |
03.10.24 16:38:07 | 100 | 40,99 |
03.10.24 16:37:26 | 200 | 41,00 |
03.10.24 16:36:14 | 100 | 41,00 |
03.10.24 16:36:14 | 100 | 41,00 |
03.10.24 16:36:14 | 100 | 41,01 |
03.10.24 16:36:05 | 100 | 41,02 |
03.10.24 16:35:59 | 100 | 41,02 |
03.10.24 16:35:56 | 100 | 41,02 |
03.10.24 16:35:03 | 100 | 40,99 |
03.10.24 16:34:42 | 100 | 40,97 |