Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:06 | 100 | 40,88 |
03.10.24 17:08:06 | 100 | 40,88 |
03.10.24 17:08:06 | 100 | 40,88 |
03.10.24 17:08:06 | 100 | 40,88 |
03.10.24 17:08:06 | 100 | 40,88 |
03.10.24 17:08:03 | 100 | 40,88 |
03.10.24 17:06:03 | 100 | 40,82 |
03.10.24 17:05:26 | 100 | 40,82 |
03.10.24 17:02:57 | 100 | 40,81 |
03.10.24 17:02:08 | 100 | 40,81 |
03.10.24 17:01:48 | 100 | 40,82 |
03.10.24 17:01:20 | 100 | 40,85 |
03.10.24 17:00:11 | 100 | 40,85 |
03.10.24 17:00:03 | 100 | 40,86 |
03.10.24 17:00:03 | 100 | 40,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:00 | 100 | 40,88 |
03.10.24 16:59:58 | 100 | 40,87 |
03.10.24 16:59:58 | 100 | 40,87 |
03.10.24 16:59:58 | 100 | 40,87 |
03.10.24 16:59:58 | 100 | 40,88 |
03.10.24 16:59:58 | 100 | 40,88 |
03.10.24 16:59:58 | 100 | 40,88 |
03.10.24 16:59:56 | 100 | 40,90 |
03.10.24 16:59:56 | 100 | 40,90 |
03.10.24 16:59:56 | 100 | 40,90 |
03.10.24 16:59:56 | 100 | 40,89 |
03.10.24 16:59:19 | 100 | 40,90 |
03.10.24 16:59:15 | 100 | 40,91 |
03.10.24 16:59:15 | 100 | 40,91 |
03.10.24 16:59:11 | 100 | 40,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:11 | 100 | 40,92 |
03.10.24 16:58:13 | 100 | 40,94 |
03.10.24 16:56:33 | 100 | 40,93 |
03.10.24 16:56:21 | 100 | 40,95 |
03.10.24 16:56:09 | 100 | 40,96 |
03.10.24 16:54:47 | 100 | 40,94 |
03.10.24 16:53:57 | 100 | 40,94 |
03.10.24 16:53:57 | 100 | 40,94 |
03.10.24 16:52:38 | 100 | 40,95 |
03.10.24 16:51:15 | 100 | 40,93 |
03.10.24 16:50:40 | 100 | 40,92 |
03.10.24 16:49:27 | 206 | 40,91 |
03.10.24 16:49:27 | 100 | 40,91 |
03.10.24 16:49:27 | 100 | 40,91 |
03.10.24 16:49:24 | 100 | 40,92 |