Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:30 | 100 | 40,08 |
24.09.24 21:54:30 | 100 | 40,09 |
24.09.24 21:54:14 | 100 | 40,10 |
24.09.24 21:54:09 | 100 | 40,10 |
24.09.24 21:54:05 | 155 | 40,10 |
24.09.24 21:54:05 | 220 | 40,10 |
24.09.24 21:54:05 | 100 | 40,10 |
24.09.24 21:54:05 | 115 | 40,10 |
24.09.24 21:54:05 | 100 | 40,10 |
24.09.24 21:54:05 | 100 | 40,10 |
24.09.24 21:54:05 | 100 | 40,10 |
24.09.24 21:54:04 | 316 | 40,12 |
24.09.24 21:53:49 | 100 | 40,13 |
24.09.24 21:53:49 | 100 | 40,13 |
24.09.24 21:53:49 | 100 | 40,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:49 | 300 | 40,13 |
24.09.24 21:53:49 | 397 | 40,13 |
24.09.24 21:53:45 | 316 | 40,13 |
24.09.24 21:53:40 | 100 | 40,13 |
24.09.24 21:53:37 | 100 | 40,13 |
24.09.24 21:53:32 | 200 | 40,13 |
24.09.24 21:53:32 | 300 | 40,13 |
24.09.24 21:53:26 | 100 | 40,13 |
24.09.24 21:53:26 | 100 | 40,12 |
24.09.24 21:53:26 | 100 | 40,12 |
24.09.24 21:53:26 | 100 | 40,12 |
24.09.24 21:53:26 | 100 | 40,12 |
24.09.24 21:53:26 | 100 | 40,12 |
24.09.24 21:53:26 | 400 | 40,12 |
24.09.24 21:53:26 | 300 | 40,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:26 | 100 | 40,12 |
24.09.24 21:53:26 | 100 | 40,12 |
24.09.24 21:53:26 | 100 | 40,12 |
24.09.24 21:53:26 | 100 | 40,13 |
24.09.24 21:53:26 | 100 | 40,13 |
24.09.24 21:53:26 | 100 | 40,13 |
24.09.24 21:53:26 | 100 | 40,13 |
24.09.24 21:53:26 | 200 | 40,13 |
24.09.24 21:53:26 | 100 | 40,13 |
24.09.24 21:53:22 | 100 | 40,13 |
24.09.24 21:53:21 | 100 | 40,12 |
24.09.24 21:53:21 | 369 | 40,12 |
24.09.24 21:53:15 | 300 | 40,12 |
24.09.24 21:53:15 | 100 | 40,12 |
24.09.24 21:53:10 | 400 | 40,12 |