Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:04 | 200 | 40,14 |
24.09.24 19:53:07 | 100 | 40,14 |
24.09.24 19:53:07 | 100 | 40,15 |
24.09.24 19:53:07 | 100 | 40,15 |
24.09.24 19:48:30 | 100 | 40,16 |
24.09.24 19:47:30 | 100 | 40,16 |
24.09.24 19:47:30 | 100 | 40,16 |
24.09.24 19:47:30 | 100 | 40,16 |
24.09.24 19:45:30 | 100 | 40,16 |
24.09.24 19:44:04 | 100 | 40,17 |
24.09.24 19:43:33 | 100 | 40,16 |
24.09.24 19:41:25 | 120 | 40,15 |
24.09.24 19:41:00 | 100 | 40,15 |
24.09.24 19:37:48 | 100 | 40,14 |
24.09.24 19:37:48 | 200 | 40,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:41 | 100 | 40,13 |
24.09.24 19:35:19 | 100 | 40,13 |
24.09.24 19:35:19 | 100 | 40,13 |
24.09.24 19:35:19 | 100 | 40,13 |
24.09.24 19:35:19 | 100 | 40,13 |
24.09.24 19:35:19 | 100 | 40,13 |
24.09.24 19:35:19 | 100 | 40,13 |
24.09.24 19:35:19 | 100 | 40,13 |
24.09.24 19:35:00 | 100 | 40,14 |
24.09.24 19:34:10 | 100 | 40,14 |
24.09.24 19:34:10 | 100 | 40,14 |
24.09.24 19:33:41 | 100 | 40,13 |
24.09.24 19:33:41 | 100 | 40,13 |
24.09.24 19:28:04 | 100 | 40,13 |
24.09.24 19:25:00 | 100 | 40,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:38 | 100 | 40,13 |
24.09.24 19:24:21 | 100 | 40,13 |
24.09.24 19:22:04 | 100 | 40,16 |
24.09.24 19:21:33 | 100 | 40,17 |
24.09.24 19:16:06 | 100 | 40,21 |
24.09.24 19:16:06 | 100 | 40,21 |
24.09.24 19:15:01 | 100 | 40,22 |
24.09.24 19:14:58 | 100 | 40,23 |
24.09.24 19:14:58 | 100 | 40,23 |
24.09.24 19:14:58 | 100 | 40,23 |
24.09.24 19:14:58 | 100 | 40,23 |
24.09.24 19:12:27 | 100 | 40,22 |
24.09.24 19:11:39 | 100 | 40,22 |
24.09.24 19:11:39 | 100 | 40,22 |
24.09.24 19:11:39 | 100 | 40,22 |