Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:32 | 100 | 39,94 |
26.09.24 21:55:31 | 100 | 39,94 |
26.09.24 21:55:28 | 100 | 39,94 |
26.09.24 21:55:28 | 100 | 39,95 |
26.09.24 21:55:27 | 100 | 39,94 |
26.09.24 21:55:07 | 100 | 39,93 |
26.09.24 21:55:01 | 100 | 39,92 |
26.09.24 21:55:01 | 100 | 39,92 |
26.09.24 21:55:01 | 300 | 39,92 |
26.09.24 21:55:01 | 100 | 39,92 |
26.09.24 21:54:56 | 100 | 39,94 |
26.09.24 21:54:52 | 100 | 39,94 |
26.09.24 21:54:51 | 100 | 39,93 |
26.09.24 21:54:50 | 190 | 39,93 |
26.09.24 21:54:50 | 100 | 39,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:50 | 100 | 39,93 |
26.09.24 21:54:40 | 100 | 39,92 |
26.09.24 21:54:23 | 246 | 39,90 |
26.09.24 21:54:23 | 100 | 39,91 |
26.09.24 21:54:10 | 100 | 39,90 |
26.09.24 21:54:10 | 100 | 39,90 |
26.09.24 21:54:00 | 100 | 39,91 |
26.09.24 21:54:00 | 100 | 39,91 |
26.09.24 21:54:00 | 100 | 39,91 |
26.09.24 21:54:00 | 100 | 39,92 |
26.09.24 21:54:00 | 110 | 39,92 |
26.09.24 21:54:00 | 190 | 39,92 |
26.09.24 21:54:00 | 205 | 39,92 |
26.09.24 21:54:00 | 100 | 39,92 |
26.09.24 21:54:00 | 100 | 39,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:00 | 100 | 39,92 |
26.09.24 21:53:55 | 148 | 39,93 |
26.09.24 21:53:55 | 252 | 39,93 |
26.09.24 21:52:59 | 200 | 39,93 |
26.09.24 21:52:59 | 100 | 39,93 |
26.09.24 21:52:59 | 100 | 39,94 |
26.09.24 21:52:54 | 100 | 39,93 |
26.09.24 21:52:50 | 200 | 39,93 |
26.09.24 21:52:50 | 200 | 39,93 |
26.09.24 21:52:50 | 200 | 39,93 |
26.09.24 21:52:50 | 200 | 39,93 |
26.09.24 21:52:47 | 239 | 39,93 |
26.09.24 21:52:46 | 116 | 39,93 |
26.09.24 21:52:41 | 100 | 39,93 |
26.09.24 21:52:10 | 100 | 39,91 |