Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:13 | 112 | 40,32 |
27.09.24 16:02:13 | 260 | 40,32 |
27.09.24 16:00:57 | 100 | 40,32 |
27.09.24 16:00:54 | 150 | 40,32 |
27.09.24 16:00:15 | 100 | 40,36 |
27.09.24 16:00:15 | 100 | 40,36 |
27.09.24 16:00:15 | 100 | 40,36 |
27.09.24 16:00:13 | 100 | 40,34 |
27.09.24 16:00:10 | 100 | 40,30 |
27.09.24 15:57:50 | 100 | 40,34 |
27.09.24 15:57:42 | 100 | 40,35 |
27.09.24 15:57:32 | 100 | 40,36 |
27.09.24 15:56:43 | 100 | 40,31 |
27.09.24 15:56:24 | 100 | 40,29 |
27.09.24 15:56:24 | 100 | 40,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:50 | 100 | 40,26 |
27.09.24 15:54:14 | 100 | 40,21 |
27.09.24 15:53:33 | 100 | 40,20 |
27.09.24 15:53:15 | 192 | 40,20 |
27.09.24 15:53:15 | 198 | 40,20 |
27.09.24 15:52:53 | 100 | 40,21 |
27.09.24 15:52:32 | 200 | 40,23 |
27.09.24 15:52:31 | 100 | 40,22 |
27.09.24 15:50:54 | 100 | 40,19 |
27.09.24 15:50:19 | 200 | 40,16 |
27.09.24 15:50:19 | 245 | 40,16 |
27.09.24 15:48:59 | 100 | 40,19 |
27.09.24 15:48:59 | 100 | 40,19 |
27.09.24 15:45:16 | 100 | 40,18 |
27.09.24 15:45:16 | 100 | 40,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:16 | 200 | 40,16 |
27.09.24 15:45:16 | 116 | 40,16 |
27.09.24 15:44:03 | 400 | 40,19 |
27.09.24 15:43:10 | 100 | 40,17 |
27.09.24 15:42:34 | 100 | 40,13 |
27.09.24 15:41:55 | 100 | 40,12 |
27.09.24 15:41:53 | 102 | 40,11 |
27.09.24 15:41:12 | 100 | 40,09 |
27.09.24 15:40:53 | 100 | 40,12 |
27.09.24 15:40:40 | 100 | 40,10 |
27.09.24 15:36:48 | 100 | 40,14 |
27.09.24 15:36:35 | 100 | 40,12 |
27.09.24 15:35:54 | 100 | 40,11 |
27.09.24 15:35:15 | 100 | 40,11 |
27.09.24 15:35:04 | 100 | 40,12 |